currencies.zone

History HKD / USD

The HKD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.127469
Inverse rate7.845040
Average0.127814
Change-0.98%
Observations291
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.1274740.1274690.1274920.127466
Wednesday, October 28, 20260.1274780.1274790.1275110.127458
Tuesday, October 27, 20260.1274670.1274680.1275010.127460
Monday, October 26, 20260.1275130.1275120.1275150.127464
Friday, October 23, 20260.1276080.1275300.1276240.127488
Thursday, October 22, 20260.1276070.1276130.1276070.127489
Wednesday, October 21, 20260.1274460.1274470.1276150.127440
Tuesday, October 20, 20260.1274130.1274150.1274500.127411
Monday, October 19, 20260.1274240.1274280.1274320.127408
Sunday, October 18, 20260.1274290.1274290.1274310.127413
Saturday, October 17, 20260.1274230.1274230.1274230.127423
Thursday, October 15, 20260.1274360.1274340.1274380.127413
Wednesday, October 14, 20260.1274250.1274260.1274480.127423
Tuesday, October 13, 20260.1274200.1274150.1274360.127413
Monday, October 12, 20260.1274350.1274310.1274350.127413
Sunday, October 11, 20260.1274270.1274330.1274360.127417
Saturday, October 10, 20260.1274340.1274340.1274390.127434
Friday, October 9, 20260.1274320.1274310.1274440.127418
Thursday, October 8, 20260.1274270.1274300.1274390.127419
Wednesday, October 7, 20260.1274330.1274310.1274430.127413
Tuesday, October 6, 20260.1274230.1274260.1274290.127410
Monday, October 5, 20260.1274320.1274430.1274370.127418
Sunday, October 4, 20260.1274370.1274370.1274520.127427
Saturday, October 3, 20260.1274490.1274490.1274490.127449
Friday, October 2, 20260.1274530.1274370.1274700.127437
Thursday, October 1, 20260.1274490.1274470.1274660.127429
Wednesday, September 30, 20260.1274500.1274500.1274620.127429
Tuesday, September 29, 20260.1274510.1274520.1274880.127437
Monday, September 28, 20260.1274730.1274750.1274820.127440
Sunday, September 27, 20260.1274890.1274840.1275030.127466
Saturday, September 26, 20260.1274960.1274960.1274960.127496
Friday, September 25, 20260.1275120.1275130.1275230.127505
Thursday, September 24, 20260.1275100.1275070.1275140.127479
Wednesday, September 23, 20260.1275090.1275110.1275210.127489
Tuesday, September 22, 20260.1275020.1275090.1275110.127484
Monday, September 21, 20260.1274700.1274720.1275090.127447
Sunday, September 20, 20260.1274710.1274740.1274790.127453
Saturday, September 19, 20260.1274790.1274790.1274790.127479
Friday, September 18, 20260.1274700.1274660.1274890.127445
Thursday, September 17, 20260.1274550.1274550.1274810.127445
Wednesday, September 16, 20260.1274840.1274850.1274880.127450
Tuesday, September 15, 20260.1274820.1274780.1274890.127470
Monday, September 14, 20260.1275030.1275010.1275030.127473
Sunday, September 13, 20260.1275140.1275180.1275200.127488
Saturday, September 12, 20260.1275200.1275150.1275200.127515
Friday, September 11, 20260.1275330.1275230.1275450.127512
Thursday, September 10, 20260.1275310.1275320.1275340.127501
Wednesday, September 9, 20260.1275190.1275150.1275460.127515
Tuesday, September 8, 20260.1275280.1275280.1275480.127502
Monday, September 7, 20260.1275540.1275530.1275740.127518
Sunday, September 6, 20260.1275440.1275410.1275800.127535
Saturday, September 5, 20260.1275450.1275400.1275450.127540
Friday, September 4, 20260.1275650.1275400.1275670.127538
Thursday, September 3, 20260.1275530.1275510.1275660.127532
Wednesday, September 2, 20260.1275250.1275250.1275600.127509
Tuesday, September 1, 20260.1275400.1275400.1275430.127499
Monday, August 31, 20260.1275690.1275690.1275820.127532
Sunday, August 30, 20260.1275460.1275550.1275960.127540
Friday, August 28, 20260.1275750.1275660.1275950.127541
Thursday, August 27, 20260.1275720.1275750.1275750.127540
Wednesday, August 26, 20260.1275670.1275710.1275920.127543
Tuesday, August 25, 20260.1275850.1275830.1275850.127528
Monday, August 24, 20260.1276100.1276160.1276280.127554
Sunday, August 23, 20260.1275590.1275640.1276180.127556
Saturday, August 22, 20260.1275530.1275530.1275530.127553
Friday, August 21, 20260.1275120.1275580.1275790.127494
Thursday, August 20, 20260.1274970.1274950.1275630.127491
Wednesday, August 19, 20260.1275510.1275510.1275510.127484
Tuesday, August 18, 20260.1274900.1274910.1275730.127481
Monday, August 17, 20260.1274840.1274850.1275050.127470
Sunday, August 16, 20260.1274430.1274440.1274840.127431
Saturday, August 15, 20260.1274420.1274370.1274420.127437
Friday, August 14, 20260.1274400.1274370.1274570.127431
Thursday, August 13, 20260.1274400.1274340.1274480.127427
Wednesday, August 12, 20260.1274490.1274490.1274640.127429
Tuesday, August 11, 20260.1274490.1274470.1274540.127427
Monday, August 10, 20260.1274660.1274680.1274710.127442
Sunday, August 9, 20260.1274670.1274670.1274790.127455
Saturday, August 8, 20260.1274830.1274830.1274830.127483
Friday, August 7, 20260.1274890.1274880.1274970.127457
Thursday, August 6, 20260.1274790.1274810.1274860.127456
Wednesday, August 5, 20260.1274920.1274970.1275170.127468
Tuesday, August 4, 20260.1275130.1275150.1275130.127486
Monday, August 3, 20260.1275180.1275230.1275240.127492
Sunday, August 2, 20260.1275200.1275220.1275360.127502
Saturday, August 1, 20260.1275230.1275180.1275230.127518
Friday, July 31, 20260.1275040.1275180.1275530.127488
Thursday, July 30, 20260.1275030.1275050.1275470.127490
Wednesday, July 29, 20260.1275150.1275190.1275190.127471
Tuesday, July 28, 20260.1275330.1275390.1275390.127491

About these data

The HKD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency