currencies.zone

History HKD / USD

The HKD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.127566
Inverse rate7.839100
Average0.127991
Change-0.56%
Observations275
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1275750.1275660.1275950.127541
Thursday, August 27, 20260.1275900.1275820.1276000.127543
Wednesday, August 26, 20260.1275670.1275710.1275920.127543
Tuesday, August 25, 20260.1275850.1275830.1275850.127528
Monday, August 24, 20260.1276100.1276160.1276280.127554
Sunday, August 23, 20260.1275590.1275640.1276180.127556
Saturday, August 22, 20260.1275530.1275530.1275530.127553
Friday, August 21, 20260.1275120.1275580.1275790.127494
Thursday, August 20, 20260.1274970.1274950.1275630.127491
Wednesday, August 19, 20260.1275510.1275510.1275510.127484
Tuesday, August 18, 20260.1274900.1274910.1275730.127481
Monday, August 17, 20260.1274840.1274850.1275050.127470
Sunday, August 16, 20260.1274430.1274440.1274840.127431
Saturday, August 15, 20260.1274420.1274370.1274420.127437
Friday, August 14, 20260.1274400.1274370.1274570.127431
Thursday, August 13, 20260.1274400.1274340.1274480.127427
Wednesday, August 12, 20260.1274490.1274490.1274640.127429
Tuesday, August 11, 20260.1274490.1274470.1274540.127427
Monday, August 10, 20260.1274660.1274680.1274710.127442
Sunday, August 9, 20260.1274670.1274670.1274790.127455
Saturday, August 8, 20260.1274830.1274830.1274830.127483
Friday, August 7, 20260.1274890.1274880.1274970.127457
Thursday, August 6, 20260.1274790.1274810.1274860.127456
Wednesday, August 5, 20260.1274920.1274970.1275170.127468
Tuesday, August 4, 20260.1275130.1275150.1275130.127486
Monday, August 3, 20260.1275180.1275230.1275240.127492
Sunday, August 2, 20260.1275200.1275220.1275360.127502
Saturday, August 1, 20260.1275230.1275180.1275230.127518
Friday, July 31, 20260.1275040.1275180.1275530.127488
Thursday, July 30, 20260.1275030.1275050.1275470.127490
Wednesday, July 29, 20260.1275150.1275190.1275190.127471
Tuesday, July 28, 20260.1275330.1275390.1275390.127491
Monday, July 27, 20260.1275230.1275240.1275450.127512
Sunday, July 26, 20260.1275200.1275220.1275320.127509
Friday, July 24, 20260.1275510.1275280.1275530.127509
Thursday, July 23, 20260.1275380.1275330.1275450.127507
Wednesday, July 22, 20260.1275480.1275530.1275670.127523
Tuesday, July 21, 20260.1275270.1275290.1275770.127523
Monday, July 20, 20260.1275410.1275400.1275550.127515
Sunday, July 19, 20260.1275550.1275560.1275640.127530
Saturday, July 18, 20260.1275560.1275560.1275560.127556
Friday, July 17, 20260.1275620.1275670.1275710.127535
Thursday, July 16, 20260.1275540.1275430.1275610.127532
Wednesday, July 15, 20260.1275790.1275790.1275970.127549
Tuesday, July 14, 20260.1275870.1275920.1276110.127562
Monday, July 13, 20260.1275950.1275920.1276180.127567
Sunday, July 12, 20260.1275590.1275600.1276000.127545
Thursday, July 9, 20260.1276180.1276190.1276390.127541
Wednesday, July 8, 20260.1275720.1275710.1276320.127558
Tuesday, July 7, 20260.1275250.1275250.1275790.127502
Monday, July 6, 20260.1275090.1275140.1275240.127494
Sunday, July 5, 20260.1274990.1275050.1275250.127494
Thursday, July 2, 20260.1275020.1275050.1275240.127491
Wednesday, July 1, 20260.1274950.1274890.1275180.127479
Tuesday, June 30, 20260.1275150.1275110.1275150.127479
Monday, June 29, 20260.1275460.1275460.1275490.127497
Sunday, June 28, 20260.1275150.1275220.1275260.127494
Thursday, June 25, 20260.1275480.1275580.1275550.127502
Wednesday, June 24, 20260.1275700.1275690.1275890.127535
Tuesday, June 23, 20260.1275360.1275450.1275670.127527
Monday, June 22, 20260.1275610.1275620.1275720.127535
Sunday, June 21, 20260.1276080.1276090.1276130.127543
Thursday, June 18, 20260.1276030.1276030.1276160.127567
Wednesday, June 17, 20260.1276280.1276330.1276310.127587
Tuesday, June 16, 20260.1276700.1276720.1276940.127621
Monday, June 15, 20260.1276520.1276410.1276860.127628
Sunday, June 14, 20260.1276370.1276380.1276530.127616
Thursday, June 11, 20260.1276190.1276220.1276430.127606
Wednesday, June 10, 20260.1276220.1276230.1276390.127598
Tuesday, June 9, 20260.1276000.1275950.1276250.127592
Monday, June 8, 20260.1276150.1276140.1276280.127592
Sunday, June 7, 20260.1276470.1276470.1276540.127600
Thursday, June 4, 20260.1276480.1276440.1276850.127629
Wednesday, June 3, 20260.1276120.1276200.1276660.127604
Tuesday, June 2, 20260.1276100.1276010.1276320.127590
Monday, June 1, 20260.1276040.1276000.1276050.127571
Sunday, May 31, 20260.1276160.1276190.1276250.127585
Thursday, May 28, 20260.1276520.1276600.1276710.127590
Wednesday, May 27, 20260.1276540.1276540.1277070.127628
Tuesday, May 26, 20260.1276170.1276190.1276590.127606
Monday, May 25, 20260.1276480.1276440.1276480.127606
Sunday, May 24, 20260.1276320.1276380.1276680.127623
Thursday, May 21, 20260.1276480.1276500.1276540.127605
Wednesday, May 20, 20260.1276940.1276910.1277020.127624
Tuesday, May 19, 20260.1276770.1276700.1276850.127647
Monday, May 18, 20260.1277040.1277090.1277180.127657
Sunday, May 17, 20260.1277120.1277120.1277400.127691
Thursday, May 14, 20260.1276720.1276770.1277400.127650
Wednesday, May 13, 20260.1277280.1277270.1277290.127660
Tuesday, May 12, 20260.1277380.1277440.1277550.127680

About these data

The HKD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency