About these data
The HKD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HKD / USD
The HKD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.844200
Inverse rate0.127483
Average7.811464
Change-0.07%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 7.844200 | 7.844200 | 7.844200 | 7.844200 |
| Saturday, August 8, 2026 | 7.844200 | 7.844200 | 7.844200 | 7.844200 |
| Friday, August 7, 2026 | 7.843800 | 7.843900 | 7.845800 | 7.843300 |
| Thursday, August 6, 2026 | 7.844410 | 7.844300 | 7.845820 | 7.844000 |
| Wednesday, August 5, 2026 | 7.843600 | 7.843300 | 7.845100 | 7.842100 |
| Tuesday, August 4, 2026 | 7.842310 | 7.842200 | 7.844000 | 7.842310 |
| Monday, August 3, 2026 | 7.842000 | 7.841710 | 7.843600 | 7.841640 |
| Sunday, August 2, 2026 | 7.841930 | 7.841810 | 7.843000 | 7.840900 |
| Saturday, August 1, 2026 | 7.841700 | 7.842000 | 7.842000 | 7.841700 |
| Friday, July 31, 2026 | 7.842900 | 7.842000 | 7.843900 | 7.839850 |
| Thursday, July 30, 2026 | 7.842930 | 7.842800 | 7.843760 | 7.840250 |
| Wednesday, July 29, 2026 | 7.842190 | 7.841980 | 7.844900 | 7.841990 |
| Tuesday, July 28, 2026 | 7.841100 | 7.840730 | 7.843700 | 7.840740 |
| Monday, July 27, 2026 | 7.841740 | 7.841660 | 7.842400 | 7.840340 |
| Sunday, July 26, 2026 | 7.841930 | 7.841780 | 7.842600 | 7.841200 |
| Friday, July 24, 2026 | 7.840000 | 7.841400 | 7.842600 | 7.839900 |
| Thursday, July 23, 2026 | 7.840800 | 7.841100 | 7.842700 | 7.840390 |
| Wednesday, July 22, 2026 | 7.840200 | 7.839900 | 7.841700 | 7.839030 |
| Tuesday, July 21, 2026 | 7.841460 | 7.841370 | 7.841700 | 7.838410 |
| Monday, July 20, 2026 | 7.840610 | 7.840650 | 7.842200 | 7.839770 |
| Sunday, July 19, 2026 | 7.839750 | 7.839720 | 7.841300 | 7.839210 |
| Saturday, July 18, 2026 | 7.839700 | 7.839700 | 7.839700 | 7.839700 |
| Friday, July 17, 2026 | 7.839350 | 7.839000 | 7.841000 | 7.838800 |
| Thursday, July 16, 2026 | 7.839820 | 7.840500 | 7.841200 | 7.839380 |
| Wednesday, July 15, 2026 | 7.838260 | 7.838260 | 7.840100 | 7.837200 |
| Tuesday, July 14, 2026 | 7.837800 | 7.837490 | 7.839310 | 7.836300 |
| Monday, July 13, 2026 | 7.837280 | 7.837500 | 7.839000 | 7.835870 |
| Sunday, July 12, 2026 | 7.839490 | 7.839460 | 7.840360 | 7.837020 |
| Thursday, July 9, 2026 | 7.835900 | 7.835800 | 7.840600 | 7.834570 |
| Wednesday, July 8, 2026 | 7.838700 | 7.838800 | 7.839600 | 7.835000 |
| Tuesday, July 7, 2026 | 7.841600 | 7.841600 | 7.843000 | 7.838300 |
| Monday, July 6, 2026 | 7.842610 | 7.842300 | 7.843500 | 7.841650 |
| Sunday, July 5, 2026 | 7.843200 | 7.842820 | 7.843500 | 7.841610 |
| Thursday, July 2, 2026 | 7.843000 | 7.842810 | 7.843700 | 7.841670 |
| Wednesday, July 1, 2026 | 7.843420 | 7.843800 | 7.844400 | 7.842030 |
| Tuesday, June 30, 2026 | 7.842210 | 7.842450 | 7.844400 | 7.842210 |
| Monday, June 29, 2026 | 7.840300 | 7.840300 | 7.843310 | 7.840110 |
| Sunday, June 28, 2026 | 7.842200 | 7.841810 | 7.843480 | 7.841520 |
| Thursday, June 25, 2026 | 7.840200 | 7.839550 | 7.843000 | 7.839730 |
| Wednesday, June 24, 2026 | 7.838840 | 7.838920 | 7.841000 | 7.837640 |
| Tuesday, June 23, 2026 | 7.840900 | 7.840400 | 7.841500 | 7.839000 |
| Monday, June 22, 2026 | 7.839400 | 7.839300 | 7.841000 | 7.838700 |
| Sunday, June 21, 2026 | 7.836480 | 7.836450 | 7.840480 | 7.836220 |
| Thursday, June 18, 2026 | 7.836800 | 7.836810 | 7.839000 | 7.836010 |
| Wednesday, June 17, 2026 | 7.835280 | 7.834960 | 7.837800 | 7.835100 |
| Tuesday, June 16, 2026 | 7.832680 | 7.832590 | 7.835700 | 7.831250 |
| Monday, June 15, 2026 | 7.833780 | 7.834500 | 7.835300 | 7.831720 |
| Sunday, June 14, 2026 | 7.834700 | 7.834630 | 7.836000 | 7.833740 |
| Thursday, June 11, 2026 | 7.835800 | 7.835610 | 7.836600 | 7.834380 |
| Wednesday, June 10, 2026 | 7.835640 | 7.835550 | 7.837100 | 7.834600 |
| Tuesday, June 9, 2026 | 7.836970 | 7.837300 | 7.837500 | 7.835440 |
| Monday, June 8, 2026 | 7.836100 | 7.836120 | 7.837500 | 7.835250 |
| Sunday, June 7, 2026 | 7.834080 | 7.834130 | 7.837000 | 7.833670 |
| Thursday, June 4, 2026 | 7.834020 | 7.834300 | 7.835200 | 7.831800 |
| Wednesday, June 3, 2026 | 7.836240 | 7.835740 | 7.836730 | 7.832950 |
| Tuesday, June 2, 2026 | 7.836400 | 7.836900 | 7.837600 | 7.835000 |
| Monday, June 1, 2026 | 7.836770 | 7.837000 | 7.838800 | 7.836660 |
| Sunday, May 31, 2026 | 7.836000 | 7.835810 | 7.837930 | 7.835480 |
| Thursday, May 28, 2026 | 7.833800 | 7.833300 | 7.837600 | 7.832610 |
| Wednesday, May 27, 2026 | 7.833650 | 7.833680 | 7.835300 | 7.830450 |
| Tuesday, May 26, 2026 | 7.835960 | 7.835810 | 7.836600 | 7.833360 |
| Monday, May 25, 2026 | 7.834040 | 7.834270 | 7.836600 | 7.834040 |
| Sunday, May 24, 2026 | 7.835010 | 7.834670 | 7.835600 | 7.832810 |
| Thursday, May 21, 2026 | 7.834050 | 7.833910 | 7.836700 | 7.833670 |
| Wednesday, May 20, 2026 | 7.831220 | 7.831400 | 7.835500 | 7.830710 |
| Tuesday, May 19, 2026 | 7.832270 | 7.832700 | 7.834100 | 7.831780 |
| Monday, May 18, 2026 | 7.830600 | 7.830290 | 7.833500 | 7.829760 |
| Sunday, May 17, 2026 | 7.830140 | 7.830140 | 7.831400 | 7.828430 |
| Thursday, May 14, 2026 | 7.832600 | 7.832260 | 7.833900 | 7.828380 |
| Wednesday, May 13, 2026 | 7.829120 | 7.829200 | 7.833300 | 7.829050 |
| Tuesday, May 12, 2026 | 7.828520 | 7.828180 | 7.832100 | 7.827500 |
| Monday, May 11, 2026 | 7.828150 | 7.828200 | 7.829670 | 7.827180 |
| Sunday, May 10, 2026 | 7.828720 | 7.828690 | 7.830420 | 7.827380 |
| Thursday, May 7, 2026 | 7.832550 | 7.833780 | 7.833100 | 7.826400 |
| Wednesday, May 6, 2026 | 7.833850 | 7.834080 | 7.834900 | 7.829690 |
| Tuesday, May 5, 2026 | 7.835630 | 7.835650 | 7.836790 | 7.834200 |
| Monday, May 4, 2026 | 7.833300 | 7.833050 | 7.836620 | 7.833030 |
| Sunday, May 3, 2026 | 7.834630 | 7.834900 | 7.835200 | 7.832230 |
| Friday, May 1, 2026 | 7.832170 | 7.834800 | 7.835500 | 7.831700 |
| Thursday, April 30, 2026 | 7.832750 | 7.832670 | 7.835440 | 7.832230 |
| Wednesday, April 29, 2026 | 7.836700 | 7.836900 | 7.837100 | 7.831790 |
| Tuesday, April 28, 2026 | 7.835200 | 7.835600 | 7.837700 | 7.834690 |
| Monday, April 27, 2026 | 7.836620 | 7.836700 | 7.837770 | 7.834510 |
| Sunday, April 26, 2026 | 7.834570 | 7.834900 | 7.837900 | 7.834070 |
| Thursday, April 23, 2026 | 7.832330 | 7.832340 | 7.836480 | 7.831890 |
| Wednesday, April 22, 2026 | 7.832120 | 7.831950 | 7.833400 | 7.831030 |
| Tuesday, April 21, 2026 | 7.830180 | 7.830350 | 7.833000 | 7.829610 |
| Monday, April 20, 2026 | 7.830500 | 7.829930 | 7.832900 | 7.828310 |
| Sunday, April 19, 2026 | 7.831220 | 7.831180 | 7.834000 | 7.829250 |
| Thursday, April 16, 2026 | 7.822570 | 7.822560 | 7.831560 | 7.822400 |
Reference data supplied by our market data provider. It is not financial advice.