About these data
The HKD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HKD / THB
The HKD/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.166029
Inverse rate0.240037
Average4.135208
Change+0.62%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 23, 2026 | 4.165869 | 4.166029 | 4.166188 | 4.165869 |
| Friday, August 21, 2026 | 4.186219 | 4.167304 | 4.190959 | 4.155033 |
| Thursday, August 20, 2026 | 4.184436 | 4.181950 | 4.191467 | 4.158752 |
| Wednesday, August 19, 2026 | 4.190051 | 4.191310 | 4.199490 | 4.181487 |
| Tuesday, August 18, 2026 | 4.219787 | 4.220070 | 4.230326 | 4.184822 |
| Monday, August 17, 2026 | 4.207355 | 4.207010 | 4.220431 | 4.205227 |
| Sunday, August 16, 2026 | 4.220909 | 4.222233 | 4.222387 | 4.195020 |
| Saturday, August 15, 2026 | 4.217059 | 4.216898 | 4.217059 | 4.216898 |
| Friday, August 14, 2026 | 4.223378 | 4.216898 | 4.239211 | 4.211586 |
| Thursday, August 13, 2026 | 4.225900 | 4.226985 | 4.235085 | 4.214792 |
| Wednesday, August 12, 2026 | 4.216011 | 4.216000 | 4.229246 | 4.210258 |
| Tuesday, August 11, 2026 | 4.221103 | 4.221039 | 4.227127 | 4.202431 |
| Monday, August 10, 2026 | 4.205108 | 4.203887 | 4.228607 | 4.200486 |
| Sunday, August 9, 2026 | 4.210223 | 4.203850 | 4.214832 | 4.198371 |
| Friday, August 7, 2026 | 4.218619 | 4.209641 | 4.229087 | 4.185679 |
| Thursday, August 6, 2026 | 4.220840 | 4.219624 | 4.226160 | 4.189747 |
| Wednesday, August 5, 2026 | 4.216176 | 4.213788 | 4.223486 | 4.209634 |
| Tuesday, August 4, 2026 | 4.238547 | 4.237331 | 4.242373 | 4.214687 |
| Monday, August 3, 2026 | 4.260393 | 4.259275 | 4.264797 | 4.236830 |
| Sunday, August 2, 2026 | 4.251504 | 4.251569 | 4.263924 | 4.243274 |
| Saturday, August 1, 2026 | 4.258005 | 4.257842 | 4.258005 | 4.257842 |
| Friday, July 31, 2026 | 4.254804 | 4.257842 | 4.274316 | 4.250437 |
| Thursday, July 30, 2026 | 4.254787 | 4.254858 | 4.275246 | 4.244775 |
| Wednesday, July 29, 2026 | 4.267941 | 4.266779 | 4.295338 | 4.250022 |
| Tuesday, July 28, 2026 | 4.280012 | 4.278938 | 4.282504 | 4.264569 |
| Monday, July 27, 2026 | 4.288589 | 4.289908 | 4.296625 | 4.264256 |
| Sunday, July 26, 2026 | 4.287210 | 4.286017 | 4.291690 | 4.271543 |
| Friday, July 24, 2026 | 4.311224 | 4.296426 | 4.315106 | 4.284293 |
| Thursday, July 23, 2026 | 4.314611 | 4.314446 | 4.314836 | 4.288064 |
| Wednesday, July 22, 2026 | 4.307288 | 4.307453 | 4.319412 | 4.301363 |
| Tuesday, July 21, 2026 | 4.298944 | 4.300269 | 4.314651 | 4.297538 |
| Monday, July 20, 2026 | 4.287932 | 4.289185 | 4.298851 | 4.281962 |
| Sunday, July 19, 2026 | 4.293504 | 4.292245 | 4.296351 | 4.283474 |
| Friday, July 17, 2026 | 4.280967 | 4.282434 | 4.295300 | 4.273689 |
| Thursday, July 16, 2026 | 4.278670 | 4.276513 | 4.293707 | 4.275111 |
| Wednesday, July 15, 2026 | 4.277862 | 4.277990 | 4.291456 | 4.274180 |
| Tuesday, July 14, 2026 | 4.268545 | 4.267948 | 4.292842 | 4.265681 |
| Monday, July 13, 2026 | 4.266531 | 4.275598 | 4.280316 | 4.251690 |
| Sunday, July 12, 2026 | 4.254103 | 4.251569 | 4.268204 | 4.248529 |
| Thursday, July 9, 2026 | 4.246736 | 4.257383 | 4.263540 | 4.239727 |
| Wednesday, July 8, 2026 | 4.262697 | 4.269786 | 4.278749 | 4.254554 |
| Tuesday, July 7, 2026 | 4.253851 | 4.254234 | 4.277713 | 4.250924 |
| Monday, July 6, 2026 | 4.244761 | 4.241995 | 4.253314 | 4.235354 |
| Sunday, July 5, 2026 | 4.238066 | 4.238272 | 4.252953 | 4.225154 |
| Thursday, July 2, 2026 | 4.231799 | 4.231901 | 4.240933 | 4.217398 |
| Wednesday, July 1, 2026 | 4.244322 | 4.247941 | 4.252981 | 4.221483 |
| Tuesday, June 30, 2026 | 4.238219 | 4.241021 | 4.261299 | 4.236398 |
| Monday, June 29, 2026 | 4.235425 | 4.240909 | 4.252874 | 4.226532 |
| Sunday, June 28, 2026 | 4.259009 | 4.259221 | 4.261929 | 4.235365 |
| Thursday, June 25, 2026 | 4.256269 | 4.246672 | 4.269280 | 4.215734 |
| Wednesday, June 24, 2026 | 4.257263 | 4.257219 | 4.268249 | 4.244867 |
| Tuesday, June 23, 2026 | 4.231147 | 4.243406 | 4.270060 | 4.230823 |
| Monday, June 22, 2026 | 4.201342 | 4.201523 | 4.242795 | 4.199719 |
| Sunday, June 21, 2026 | 4.198314 | 4.200881 | 4.206110 | 4.191325 |
| Thursday, June 18, 2026 | 4.180660 | 4.181676 | 4.203670 | 4.177829 |
| Wednesday, June 17, 2026 | 4.167050 | 4.168369 | 4.186290 | 4.159330 |
| Tuesday, June 16, 2026 | 4.153112 | 4.150606 | 4.165363 | 4.145769 |
| Monday, June 15, 2026 | 4.155082 | 4.152147 | 4.164475 | 4.142790 |
| Sunday, June 14, 2026 | 4.163529 | 4.164843 | 4.165316 | 4.146248 |
| Thursday, June 11, 2026 | 4.175451 | 4.173894 | 4.190759 | 4.162519 |
| Wednesday, June 10, 2026 | 4.199912 | 4.201364 | 4.212212 | 4.192112 |
| Tuesday, June 9, 2026 | 4.197030 | 4.201702 | 4.208187 | 4.186922 |
| Monday, June 8, 2026 | 4.194688 | 4.190722 | 4.200504 | 4.182456 |
| Sunday, June 7, 2026 | 4.193217 | 4.193190 | 4.201096 | 4.177619 |
| Thursday, June 4, 2026 | 4.171549 | 4.164125 | 4.189331 | 4.141566 |
| Wednesday, June 3, 2026 | 4.166029 | 4.166294 | 4.177481 | 4.155432 |
| Tuesday, June 2, 2026 | 4.170282 | 4.171292 | 4.184046 | 4.162499 |
| Monday, June 1, 2026 | 4.154390 | 4.154268 | 4.166060 | 4.146043 |
| Sunday, May 31, 2026 | 4.157734 | 4.157834 | 4.172814 | 4.147268 |
| Thursday, May 28, 2026 | 4.155072 | 4.154060 | 4.163874 | 4.137236 |
| Wednesday, May 27, 2026 | 4.167917 | 4.167901 | 4.180730 | 4.152617 |
| Tuesday, May 26, 2026 | 4.162859 | 4.164088 | 4.167049 | 4.151035 |
| Monday, May 25, 2026 | 4.148179 | 4.148440 | 4.170262 | 4.145931 |
| Sunday, May 24, 2026 | 4.153154 | 4.152057 | 4.177301 | 4.134081 |
| Thursday, May 21, 2026 | 4.155832 | 4.157566 | 4.173268 | 4.154427 |
| Wednesday, May 20, 2026 | 4.151971 | 4.152897 | 4.178421 | 4.149193 |
| Tuesday, May 19, 2026 | 4.170183 | 4.169444 | 4.183596 | 4.141254 |
| Monday, May 18, 2026 | 4.146936 | 4.147739 | 4.182887 | 4.145401 |
| Sunday, May 17, 2026 | 4.173616 | 4.173616 | 4.187046 | 4.146130 |
| Thursday, May 14, 2026 | 4.142941 | 4.137631 | 4.175193 | 4.137530 |
| Wednesday, May 13, 2026 | 4.122047 | 4.121877 | 4.134857 | 4.119847 |
| Tuesday, May 12, 2026 | 4.126706 | 4.133783 | 4.139381 | 4.123415 |
| Monday, May 11, 2026 | 4.121025 | 4.122276 | 4.148365 | 4.120225 |
| Sunday, May 10, 2026 | 4.123279 | 4.122018 | 4.149026 | 4.115616 |
| Thursday, May 7, 2026 | 4.119986 | 4.116787 | 4.128335 | 4.104250 |
| Wednesday, May 6, 2026 | 4.115473 | 4.114076 | 4.130943 | 4.090288 |
| Tuesday, May 5, 2026 | 4.137510 | 4.138776 | 4.151030 | 4.086367 |
| Monday, May 4, 2026 | 4.178316 | 4.178449 | 4.187396 | 4.147196 |
| Sunday, May 3, 2026 | 4.148249 | 4.145554 | 4.182206 | 4.135185 |
| Friday, May 1, 2026 | 4.145722 | 4.141778 | 4.165124 | 4.122264 |
Reference data supplied by our market data provider. It is not financial advice.