History HKD / SGD

The HKD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.162582

Inverse rate6.150726

Average0.164324

Change-1.26%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.162039	0.162582	0.162722	0.161928
Thursday, August 27, 2026	0.162149	0.162020	0.162324	0.161939
Wednesday, August 26, 2026	0.162184	0.162194	0.162309	0.161967
Tuesday, August 25, 2026	0.161879	0.161885	0.162294	0.161769
Monday, August 24, 2026	0.162062	0.162057	0.162271	0.161892
Sunday, August 23, 2026	0.161880	0.161907	0.162166	0.161779
Saturday, August 22, 2026	0.161903	0.161903	0.161903	0.161903
Friday, August 21, 2026	0.162120	0.161909	0.162293	0.161659
Thursday, August 20, 2026	0.162095	0.162102	0.162202	0.161646
Wednesday, August 19, 2026	0.162163	0.162156	0.162306	0.161867
Tuesday, August 18, 2026	0.162981	0.162970	0.163165	0.161939
Monday, August 17, 2026	0.162842	0.162843	0.163009	0.162715
Sunday, August 16, 2026	0.162971	0.163001	0.163024	0.162461
Saturday, August 15, 2026	0.162986	0.162979	0.162986	0.162979
Friday, August 14, 2026	0.163102	0.162979	0.163235	0.162765
Thursday, August 13, 2026	0.163158	0.163150	0.163220	0.162712
Wednesday, August 12, 2026	0.163118	0.163119	0.163314	0.162944
Tuesday, August 11, 2026	0.163110	0.163092	0.163259	0.162750
Monday, August 10, 2026	0.163189	0.163200	0.163352	0.163002
Sunday, August 9, 2026	0.162994	0.162981	0.163257	0.162888
Saturday, August 8, 2026	0.162910	0.162910	0.162910	0.162910
Friday, August 7, 2026	0.163623	0.162916	0.163763	0.162711
Thursday, August 6, 2026	0.163632	0.163613	0.163674	0.162716
Wednesday, August 5, 2026	0.163300	0.163283	0.163713	0.163134
Tuesday, August 4, 2026	0.163470	0.163450	0.163530	0.163208
Monday, August 3, 2026	0.163542	0.163497	0.163729	0.163356
Sunday, August 2, 2026	0.163391	0.163370	0.163627	0.163063
Saturday, August 1, 2026	0.163459	0.163453	0.163459	0.163453
Friday, July 31, 2026	0.163294	0.163453	0.163957	0.163208
Thursday, July 30, 2026	0.163462	0.163467	0.163946	0.163313
Wednesday, July 29, 2026	0.164311	0.164332	0.164688	0.163310
Tuesday, July 28, 2026	0.164849	0.164832	0.164921	0.164578
Monday, July 27, 2026	0.164703	0.164646	0.165007	0.164580
Sunday, July 26, 2026	0.164332	0.164407	0.164709	0.164270
Friday, July 24, 2026	0.164770	0.164511	0.164926	0.164415
Thursday, July 23, 2026	0.164893	0.164870	0.164903	0.164395
Wednesday, July 22, 2026	0.164649	0.164672	0.164990	0.164314
Tuesday, July 21, 2026	0.164714	0.164754	0.164860	0.164467
Monday, July 20, 2026	0.164636	0.164637	0.164768	0.164367
Sunday, July 19, 2026	0.164828	0.164817	0.164841	0.164412
Saturday, July 18, 2026	0.164700	0.164700	0.164700	0.164700
Friday, July 17, 2026	0.164556	0.164715	0.164821	0.164455
Thursday, July 16, 2026	0.164494	0.164539	0.164796	0.164426
Wednesday, July 15, 2026	0.164364	0.164368	0.164681	0.164233
Tuesday, July 14, 2026	0.164679	0.164680	0.164941	0.164479
Monday, July 13, 2026	0.165148	0.165115	0.165249	0.164409
Sunday, July 12, 2026	0.164859	0.164872	0.165181	0.164699
Thursday, July 9, 2026	0.164897	0.164884	0.164982	0.164477
Wednesday, July 8, 2026	0.165007	0.165004	0.165123	0.164719
Tuesday, July 7, 2026	0.164974	0.164969	0.165285	0.164605
Monday, July 6, 2026	0.164699	0.164707	0.164857	0.164493
Sunday, July 5, 2026	0.164717	0.164698	0.165006	0.164569
Thursday, July 2, 2026	0.164799	0.164825	0.164895	0.164374
Wednesday, July 1, 2026	0.165187	0.165170	0.165268	0.164457
Tuesday, June 30, 2026	0.165024	0.165019	0.165446	0.164946
Monday, June 29, 2026	0.164879	0.164802	0.165199	0.164752
Sunday, June 28, 2026	0.165080	0.165078	0.165131	0.164736
Thursday, June 25, 2026	0.165390	0.165419	0.165492	0.164784
Wednesday, June 24, 2026	0.165519	0.165505	0.165600	0.165132
Tuesday, June 23, 2026	0.165368	0.165392	0.165715	0.165300
Monday, June 22, 2026	0.164962	0.165005	0.165476	0.164864
Sunday, June 21, 2026	0.164916	0.164924	0.165115	0.164671
Thursday, June 18, 2026	0.164637	0.164664	0.165073	0.164485
Wednesday, June 17, 2026	0.164332	0.164386	0.164789	0.164089
Tuesday, June 16, 2026	0.163717	0.163707	0.163909	0.163457
Monday, June 15, 2026	0.163749	0.163673	0.163908	0.163453
Sunday, June 14, 2026	0.163493	0.163532	0.163703	0.163361
Thursday, June 11, 2026	0.163886	0.163877	0.164096	0.163642
Wednesday, June 10, 2026	0.164372	0.164392	0.164538	0.164130
Tuesday, June 9, 2026	0.164259	0.164264	0.164434	0.164010
Monday, June 8, 2026	0.164481	0.164467	0.164517	0.163892
Sunday, June 7, 2026	0.164795	0.164728	0.164846	0.164179
Thursday, June 4, 2026	0.163987	0.163983	0.164776	0.163697
Wednesday, June 3, 2026	0.163702	0.163732	0.164001	0.163550
Tuesday, June 2, 2026	0.163371	0.163304	0.163803	0.163162
Monday, June 1, 2026	0.163116	0.163112	0.163230	0.162933
Sunday, May 31, 2026	0.162952	0.162953	0.163388	0.162836
Thursday, May 28, 2026	0.162846	0.162830	0.163227	0.162614
Wednesday, May 27, 2026	0.163123	0.163132	0.163583	0.162802
Tuesday, May 26, 2026	0.162917	0.162944	0.163138	0.162813
Monday, May 25, 2026	0.163072	0.163059	0.163158	0.162877
Sunday, May 24, 2026	0.163009	0.162978	0.163173	0.162808
Thursday, May 21, 2026	0.163126	0.163102	0.163460	0.163060
Wednesday, May 20, 2026	0.163181	0.163165	0.163605	0.162976
Tuesday, May 19, 2026	0.163721	0.163674	0.163821	0.162994
Monday, May 18, 2026	0.163251	0.163256	0.163930	0.163171
Sunday, May 17, 2026	0.163631	0.163629	0.163747	0.163128
Thursday, May 14, 2026	0.162979	0.162976	0.163600	0.162907
Wednesday, May 13, 2026	0.162506	0.162503	0.162846	0.162358
Tuesday, May 12, 2026	0.162442	0.162463	0.162676	0.162281

About these data

The HKD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.