History HKD / SGD

The HKD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.162622

Inverse rate6.149216

Average0.164138

Change-1.33%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.162751	0.162622	0.162942	0.162296
Wednesday, September 16, 2026	0.162210	0.162336	0.162444	0.162101
Tuesday, September 15, 2026	0.162315	0.162296	0.162416	0.162154
Monday, September 14, 2026	0.161971	0.161960	0.162319	0.161891
Sunday, September 13, 2026	0.161522	0.161582	0.162281	0.161489
Saturday, September 12, 2026	0.161581	0.161575	0.161581	0.161575
Friday, September 11, 2026	0.161634	0.161652	0.161804	0.161539
Thursday, September 10, 2026	0.161706	0.161717	0.161868	0.161422
Wednesday, September 9, 2026	0.161211	0.161206	0.161748	0.161065
Tuesday, September 8, 2026	0.161224	0.161249	0.161379	0.160997
Monday, September 7, 2026	0.161400	0.161411	0.161572	0.161154
Sunday, September 6, 2026	0.161600	0.161592	0.161762	0.161339
Saturday, September 5, 2026	0.161548	0.161542	0.161548	0.161542
Friday, September 4, 2026	0.161579	0.161648	0.161721	0.161443
Thursday, September 3, 2026	0.161570	0.161570	0.161917	0.161442
Wednesday, September 2, 2026	0.162119	0.162072	0.162170	0.161464
Tuesday, September 1, 2026	0.162410	0.162366	0.162521	0.161885
Monday, August 31, 2026	0.162152	0.162111	0.162487	0.161978
Sunday, August 30, 2026	0.162563	0.162583	0.162650	0.162191
Friday, August 28, 2026	0.162039	0.162582	0.162722	0.161928
Thursday, August 27, 2026	0.162131	0.162122	0.162595	0.161938
Wednesday, August 26, 2026	0.162184	0.162194	0.162309	0.161967
Tuesday, August 25, 2026	0.161879	0.161885	0.162294	0.161769
Monday, August 24, 2026	0.162062	0.162057	0.162271	0.161892
Sunday, August 23, 2026	0.161880	0.161907	0.162166	0.161779
Saturday, August 22, 2026	0.161903	0.161903	0.161903	0.161903
Friday, August 21, 2026	0.162120	0.161909	0.162293	0.161659
Thursday, August 20, 2026	0.162095	0.162102	0.162202	0.161646
Wednesday, August 19, 2026	0.162163	0.162156	0.162306	0.161867
Tuesday, August 18, 2026	0.162981	0.162970	0.163165	0.161939
Monday, August 17, 2026	0.162842	0.162843	0.163009	0.162715
Sunday, August 16, 2026	0.162971	0.163001	0.163024	0.162461
Saturday, August 15, 2026	0.162986	0.162979	0.162986	0.162979
Friday, August 14, 2026	0.163102	0.162979	0.163235	0.162765
Thursday, August 13, 2026	0.163158	0.163150	0.163220	0.162712
Wednesday, August 12, 2026	0.163118	0.163119	0.163314	0.162944
Tuesday, August 11, 2026	0.163110	0.163092	0.163259	0.162750
Monday, August 10, 2026	0.163189	0.163200	0.163352	0.163002
Sunday, August 9, 2026	0.162994	0.162981	0.163257	0.162888
Saturday, August 8, 2026	0.162910	0.162910	0.162910	0.162910
Friday, August 7, 2026	0.163623	0.162916	0.163763	0.162711
Thursday, August 6, 2026	0.163632	0.163613	0.163674	0.162716
Wednesday, August 5, 2026	0.163300	0.163283	0.163713	0.163134
Tuesday, August 4, 2026	0.163470	0.163450	0.163530	0.163208
Monday, August 3, 2026	0.163542	0.163497	0.163729	0.163356
Sunday, August 2, 2026	0.163391	0.163370	0.163627	0.163063
Saturday, August 1, 2026	0.163459	0.163453	0.163459	0.163453
Friday, July 31, 2026	0.163294	0.163453	0.163957	0.163208
Thursday, July 30, 2026	0.163462	0.163467	0.163946	0.163313
Wednesday, July 29, 2026	0.164311	0.164332	0.164688	0.163310
Tuesday, July 28, 2026	0.164849	0.164832	0.164921	0.164578
Monday, July 27, 2026	0.164703	0.164646	0.165007	0.164580
Sunday, July 26, 2026	0.164332	0.164407	0.164709	0.164270
Friday, July 24, 2026	0.164770	0.164511	0.164926	0.164415
Thursday, July 23, 2026	0.164893	0.164870	0.164903	0.164395
Wednesday, July 22, 2026	0.164649	0.164672	0.164990	0.164314
Tuesday, July 21, 2026	0.164714	0.164754	0.164860	0.164467
Monday, July 20, 2026	0.164636	0.164637	0.164768	0.164367
Sunday, July 19, 2026	0.164828	0.164817	0.164841	0.164412
Saturday, July 18, 2026	0.164700	0.164700	0.164700	0.164700
Friday, July 17, 2026	0.164556	0.164715	0.164821	0.164455
Thursday, July 16, 2026	0.164494	0.164539	0.164796	0.164426
Wednesday, July 15, 2026	0.164364	0.164368	0.164681	0.164233
Tuesday, July 14, 2026	0.164679	0.164680	0.164941	0.164479
Monday, July 13, 2026	0.165148	0.165115	0.165249	0.164409
Sunday, July 12, 2026	0.164859	0.164872	0.165181	0.164699
Thursday, July 9, 2026	0.164897	0.164884	0.164982	0.164477
Wednesday, July 8, 2026	0.165007	0.165004	0.165123	0.164719
Tuesday, July 7, 2026	0.164974	0.164969	0.165285	0.164605
Monday, July 6, 2026	0.164699	0.164707	0.164857	0.164493
Sunday, July 5, 2026	0.164717	0.164698	0.165006	0.164569
Thursday, July 2, 2026	0.164799	0.164825	0.164895	0.164374
Wednesday, July 1, 2026	0.165187	0.165170	0.165268	0.164457
Tuesday, June 30, 2026	0.165024	0.165019	0.165446	0.164946
Monday, June 29, 2026	0.164879	0.164802	0.165199	0.164752
Sunday, June 28, 2026	0.165080	0.165078	0.165131	0.164736
Thursday, June 25, 2026	0.165390	0.165419	0.165492	0.164784
Wednesday, June 24, 2026	0.165519	0.165505	0.165600	0.165132
Tuesday, June 23, 2026	0.165368	0.165392	0.165715	0.165300
Monday, June 22, 2026	0.164962	0.165005	0.165476	0.164864
Sunday, June 21, 2026	0.164916	0.164924	0.165115	0.164671
Thursday, June 18, 2026	0.164637	0.164664	0.165073	0.164485
Wednesday, June 17, 2026	0.164332	0.164386	0.164789	0.164089
Tuesday, June 16, 2026	0.163717	0.163707	0.163909	0.163457
Monday, June 15, 2026	0.163749	0.163673	0.163908	0.163453
Sunday, June 14, 2026	0.163493	0.163532	0.163703	0.163361
Thursday, June 11, 2026	0.163886	0.163877	0.164096	0.163642
Wednesday, June 10, 2026	0.164372	0.164392	0.164538	0.164130
Tuesday, June 9, 2026	0.164259	0.164264	0.164434	0.164010
Monday, June 8, 2026	0.164481	0.164467	0.164517	0.163892

About these data

The HKD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.