currencies.zone

History HKD / SGD

The HKD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005541
Inverse rate180.477286
Average0.005357
Change-2.04%
Observations269
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20260.0055410.0055410.0055410.005541
Friday, August 7, 20260.0055130.0055730.0055800.005502
Thursday, August 6, 20260.0055120.0055150.0055790.005508
Wednesday, August 5, 20260.0055210.0055190.0055460.005487
Tuesday, August 4, 20260.0054830.0054900.0055230.005483
Monday, August 3, 20260.0054780.0054890.0055200.005461
Sunday, August 2, 20260.0054640.0054620.0055040.005442
Saturday, August 1, 20260.0054380.0054590.0054590.005438
Friday, July 31, 20260.0055180.0054380.0055200.005427
Thursday, July 30, 20260.0055070.0055210.0055070.005428
Wednesday, July 29, 20260.0054390.0054370.0055330.005418
Tuesday, July 28, 20260.0053880.0053960.0054410.005384
Monday, July 27, 20260.0053460.0053550.0054000.005330
Sunday, July 26, 20260.0053790.0053780.0053810.005328
Friday, July 24, 20260.0053180.0053730.0053770.005312
Thursday, July 23, 20260.0053170.0053190.0053790.005317
Wednesday, July 22, 20260.0053150.0053130.0053520.005308
Tuesday, July 21, 20260.0052990.0052990.0053160.005281
Monday, July 20, 20260.0053170.0053160.0053330.005292
Sunday, July 19, 20260.0052700.0052710.0053090.005264
Friday, July 17, 20260.0053030.0052700.0053110.005259
Thursday, July 16, 20260.0053020.0053020.0053340.005257
Wednesday, July 15, 20260.0052740.0052740.0053100.005264
Tuesday, July 14, 20260.0052640.0052680.0052800.005246
Monday, July 13, 20260.0052320.0052330.0052790.005227
Sunday, July 12, 20260.0052330.0052320.0052590.005194
Thursday, July 9, 20260.0051990.0052030.0052300.005179
Wednesday, July 8, 20260.0052110.0052140.0052350.004935
Tuesday, July 7, 20260.0051550.0051590.0052320.005153
Monday, July 6, 20260.0051320.0051300.0051950.005120
Sunday, July 5, 20260.0051210.0051230.0051390.005103
Thursday, July 2, 20260.0050780.0050860.0051420.005067
Wednesday, July 1, 20260.0050560.0050550.0051030.005038
Tuesday, June 30, 20260.0050530.0050640.0050640.005031
Monday, June 29, 20260.0050830.0050850.0050850.005043
Sunday, June 28, 20260.0051070.0051080.0051110.005073
Thursday, June 25, 20260.0050750.0050690.0051210.005058
Wednesday, June 24, 20260.0050790.0050810.0051000.005060
Tuesday, June 23, 20260.0051140.0051070.0051140.005063
Monday, June 22, 20260.0050920.0050940.0051210.005085
Sunday, June 21, 20260.0051220.0051170.0051260.005085
Thursday, June 18, 20260.0051050.0050970.0051400.005088
Wednesday, June 17, 20260.0051400.0051360.0051590.005086
Tuesday, June 16, 20260.0051790.0051840.0051910.005161
Monday, June 15, 20260.0051770.0051770.0052090.005162
Sunday, June 14, 20260.0051910.0051900.0052130.005170
Thursday, June 11, 20260.0051630.0051640.0051770.005142
Wednesday, June 10, 20260.0051410.0051380.0051460.005108
Tuesday, June 9, 20260.0051370.0051360.0051740.005127
Monday, June 8, 20260.0051220.0051250.0051910.005111
Sunday, June 7, 20260.0050400.0050400.0051390.005036
Thursday, June 4, 20260.0051070.0051100.0051140.005032
Wednesday, June 3, 20260.0051240.0051210.0051520.005086
Tuesday, June 2, 20260.0051660.0051670.0051740.005106
Monday, June 1, 20260.0051830.0051860.0051940.005156
Sunday, May 31, 20260.0051980.0052000.0052190.005162
Thursday, May 28, 20260.0052380.0052390.0052400.005187
Wednesday, May 27, 20260.0052040.0052120.0052490.005183
Tuesday, May 26, 20260.0052040.0052050.0052480.005200
Monday, May 25, 20260.0051750.0051720.0052240.005170
Sunday, May 24, 20260.0051790.0051790.0052070.005169
Thursday, May 21, 20260.0052020.0052070.0052040.005157
Wednesday, May 20, 20260.0052240.0052220.0052320.005183
Tuesday, May 19, 20260.0051890.0051950.0052500.005176
Monday, May 18, 20260.0052440.0052470.0052460.005176
Sunday, May 17, 20260.0052230.0052300.0052490.005196
Thursday, May 14, 20260.0052440.0052450.0052450.005199
Wednesday, May 13, 20260.0052550.0052550.0052660.005240
Tuesday, May 12, 20260.0052430.0052430.0052700.005219
Monday, May 11, 20260.0053100.0053090.0053110.005239
Sunday, May 10, 20260.0053540.0053600.0053550.005301
Thursday, May 7, 20260.0053730.0053850.0053760.005321
Wednesday, May 6, 20260.0054170.0054240.0054200.005383
Tuesday, May 5, 20260.0053550.0053160.0054450.005319
Monday, May 4, 20260.0053070.0053070.0053450.005300
Sunday, May 3, 20260.0053240.0053240.0053540.005305
Friday, May 1, 20260.0053160.0053250.0053400.005304
Thursday, April 30, 20260.0053160.0053140.0053450.005305
Wednesday, April 29, 20260.0052760.0052690.0053270.005265
Tuesday, April 28, 20260.0053240.0053230.0053280.005265
Monday, April 27, 20260.0053200.0053200.0053290.005300
Sunday, April 26, 20260.0053070.0053130.0053390.005304
Thursday, April 23, 20260.0052880.0052920.0053180.005272
Wednesday, April 22, 20260.0053030.0052990.0053090.005276
Tuesday, April 21, 20260.0052970.0052700.0053170.005283
Monday, April 20, 20260.0053230.0053290.0053400.005293
Sunday, April 19, 20260.0053450.0053450.0053490.005295
Thursday, April 16, 20260.0052790.0052930.0053880.005267
Wednesday, April 15, 20260.0053180.0053140.0053410.005289
Tuesday, April 14, 20260.0053260.0053310.0053350.005296

About these data

The HKD/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency