About these data
The HKD/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HKD / MOP
The HKD/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.030004
Inverse rate0.970870
Average1.009058
Change+2.10%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.029985 | 1.030004 | 1.030319 | 1.029097 |
| Wednesday, September 16, 2026 | 1.029970 | 1.029953 | 1.030179 | 1.029318 |
| Tuesday, September 15, 2026 | 0.998605 | 0.998118 | 0.999033 | 0.998513 |
| Monday, September 14, 2026 | 0.998459 | 0.998192 | 0.998463 | 0.998079 |
| Sunday, September 13, 2026 | 0.999205 | 0.997408 | 0.999254 | 0.998094 |
| Saturday, September 12, 2026 | 1.030005 | 1.030004 | 1.030044 | 1.029966 |
| Friday, September 11, 2026 | 1.030034 | 1.030019 | 1.030203 | 1.029302 |
| Thursday, September 10, 2026 | 0.999993 | 0.999282 | 1.000016 | 0.998585 |
| Wednesday, September 9, 2026 | 0.998710 | 0.998427 | 0.999395 | 0.998680 |
| Tuesday, September 8, 2026 | 0.997143 | 0.998809 | 0.998682 | 0.996940 |
| Monday, September 7, 2026 | 0.998747 | 0.998541 | 0.999166 | 0.998467 |
| Sunday, September 6, 2026 | 0.999062 | 0.998754 | 0.999344 | 0.998401 |
| Saturday, September 5, 2026 | 1.029998 | 1.029946 | 1.029998 | 1.029946 |
| Friday, September 4, 2026 | 1.030048 | 1.029959 | 1.030182 | 1.029793 |
| Thursday, September 3, 2026 | 0.996979 | 0.998297 | 0.998924 | 0.996810 |
| Wednesday, September 2, 2026 | 1.006650 | 1.007981 | 1.006926 | 0.997967 |
| Tuesday, September 1, 2026 | 1.008770 | 1.007948 | 1.008788 | 1.007775 |
| Monday, August 31, 2026 | 1.006093 | 1.007606 | 1.008281 | 1.005798 |
| Sunday, August 30, 2026 | 1.013019 | 1.013681 | 1.013620 | 1.007375 |
| Friday, August 28, 2026 | 1.029980 | 1.030003 | 1.030380 | 1.029245 |
| Thursday, August 27, 2026 | 1.006933 | 1.008087 | 1.008528 | 1.006686 |
| Wednesday, August 26, 2026 | 1.008533 | 1.007945 | 1.008731 | 1.007834 |
| Tuesday, August 25, 2026 | 1.007289 | 1.007138 | 1.008056 | 1.006844 |
| Monday, August 24, 2026 | 1.007717 | 1.008143 | 1.008808 | 1.007280 |
| Sunday, August 23, 2026 | 1.009721 | 1.009479 | 1.010187 | 1.007668 |
| Saturday, August 22, 2026 | 1.029949 | 1.029949 | 1.029949 | 1.029949 |
| Friday, August 21, 2026 | 1.030080 | 1.029950 | 1.030644 | 1.029311 |
| Thursday, August 20, 2026 | 1.009407 | 1.008882 | 1.009933 | 1.007451 |
| Wednesday, August 19, 2026 | 1.002292 | 1.008273 | 1.009328 | 1.001768 |
| Tuesday, August 18, 2026 | 1.008107 | 1.008117 | 1.008765 | 1.007724 |
| Monday, August 17, 2026 | 1.008822 | 1.008313 | 1.008992 | 1.007956 |
| Sunday, August 16, 2026 | 1.005940 | 1.006843 | 1.008301 | 1.005844 |
| Saturday, August 15, 2026 | 1.030000 | 1.029948 | 1.030000 | 1.029948 |
| Friday, August 14, 2026 | 1.029974 | 1.029948 | 1.030169 | 1.029347 |
| Thursday, August 13, 2026 | 1.007809 | 1.008695 | 1.007872 | 1.007385 |
| Wednesday, August 12, 2026 | 1.008528 | 1.007940 | 1.008645 | 1.007800 |
| Tuesday, August 11, 2026 | 1.007594 | 1.007601 | 1.007980 | 1.007426 |
| Monday, August 10, 2026 | 1.008826 | 1.008232 | 1.008867 | 1.007562 |
| Sunday, August 9, 2026 | 1.005204 | 1.004904 | 1.008433 | 1.005113 |
| Saturday, August 8, 2026 | 1.030022 | 1.030022 | 1.030022 | 1.030022 |
| Friday, August 7, 2026 | 1.030011 | 1.029998 | 1.030293 | 1.029213 |
| Thursday, August 6, 2026 | 1.009864 | 1.007748 | 1.009916 | 1.007726 |
| Wednesday, August 5, 2026 | 1.006426 | 1.007414 | 1.008030 | 1.006233 |
| Tuesday, August 4, 2026 | 1.006517 | 1.007694 | 1.007542 | 1.006300 |
| Monday, August 3, 2026 | 1.009454 | 1.009149 | 1.009500 | 1.007514 |
| Sunday, August 2, 2026 | 1.004275 | 1.004996 | 1.007883 | 1.004138 |
| Saturday, August 1, 2026 | 1.030006 | 1.029941 | 1.030006 | 1.029941 |
| Friday, July 31, 2026 | 1.029951 | 1.029941 | 1.030466 | 1.029348 |
| Thursday, July 30, 2026 | 1.003920 | 1.008141 | 1.008728 | 1.003813 |
| Wednesday, July 29, 2026 | 1.001346 | 1.007546 | 1.008246 | 1.001000 |
| Tuesday, July 28, 2026 | 1.004960 | 1.007577 | 1.007705 | 1.004627 |
| Monday, July 27, 2026 | 1.009497 | 1.007811 | 1.009678 | 1.007363 |
| Sunday, July 26, 2026 | 1.005907 | 1.007973 | 1.007870 | 1.005821 |
| Friday, July 24, 2026 | 1.030064 | 1.030007 | 1.030307 | 1.029263 |
| Thursday, July 23, 2026 | 1.010066 | 1.009938 | 1.010119 | 1.007204 |
| Wednesday, July 22, 2026 | 1.006461 | 1.007616 | 1.008088 | 1.005212 |
| Tuesday, July 21, 2026 | 1.009145 | 1.007536 | 1.009538 | 1.007384 |
| Monday, July 20, 2026 | 1.009324 | 1.007756 | 1.009432 | 1.007429 |
| Sunday, July 19, 2026 | 1.007871 | 1.006564 | 1.007941 | 1.007672 |
| Saturday, July 18, 2026 | 1.030001 | 1.030001 | 1.030001 | 1.030001 |
| Friday, July 17, 2026 | 1.030009 | 1.030004 | 1.030247 | 1.029256 |
| Thursday, July 16, 2026 | 1.009090 | 1.007545 | 1.009147 | 1.007267 |
| Wednesday, July 15, 2026 | 1.007833 | 1.003344 | 1.007970 | 1.007597 |
| Tuesday, July 14, 2026 | 1.003887 | 1.007460 | 1.007902 | 1.003694 |
| Monday, July 13, 2026 | 1.012368 | 1.008570 | 1.012550 | 1.007266 |
| Sunday, July 12, 2026 | 1.011100 | 1.008718 | 1.011419 | 1.008202 |
| Thursday, July 9, 2026 | 1.006330 | 1.007602 | 1.008540 | 1.005727 |
| Wednesday, July 8, 2026 | 1.005864 | 1.007646 | 1.007705 | 1.005749 |
| Tuesday, July 7, 2026 | 1.010061 | 1.007641 | 1.010486 | 1.007106 |
| Monday, July 6, 2026 | 1.006124 | 1.005733 | 1.007634 | 1.005996 |
| Sunday, July 5, 2026 | 1.008461 | 1.008030 | 1.008666 | 1.007970 |
| Thursday, July 2, 2026 | 1.005750 | 1.007612 | 1.007175 | 1.004171 |
| Wednesday, July 1, 2026 | 1.007533 | 1.007978 | 1.007712 | 1.007408 |
| Tuesday, June 30, 2026 | 1.007022 | 1.006043 | 1.008182 | 1.006741 |
| Monday, June 29, 2026 | 1.006914 | 1.006292 | 1.009281 | 1.006527 |
| Sunday, June 28, 2026 | 1.009160 | 1.008656 | 1.009247 | 1.007565 |
| Thursday, June 25, 2026 | 1.005862 | 1.005105 | 1.008278 | 1.003591 |
| Wednesday, June 24, 2026 | 1.005862 | 1.007759 | 1.008351 | 1.005585 |
| Tuesday, June 23, 2026 | 1.007504 | 1.009606 | 1.007748 | 1.007427 |
| Monday, June 22, 2026 | 1.010306 | 1.008166 | 1.010396 | 1.007643 |
| Sunday, June 21, 2026 | 1.008529 | 1.007111 | 1.008562 | 1.008014 |
| Thursday, June 18, 2026 | 1.007620 | 1.008260 | 1.007721 | 1.007337 |
| Wednesday, June 17, 2026 | 1.008457 | 1.008435 | 1.008480 | 1.008133 |
| Tuesday, June 16, 2026 | 1.008728 | 1.008622 | 1.008912 | 1.008339 |
| Monday, June 15, 2026 | 1.009639 | 1.008129 | 1.009905 | 1.008273 |
| Sunday, June 14, 2026 | 1.008103 | 1.007997 | 1.008227 | 1.007936 |
| Thursday, June 11, 2026 | 1.004696 | 1.007533 | 1.008073 | 1.004593 |
| Wednesday, June 10, 2026 | 1.007529 | 1.008444 | 1.007663 | 1.007342 |
| Tuesday, June 9, 2026 | 1.008261 | 1.007466 | 1.008458 | 1.008193 |
| Monday, June 8, 2026 | 1.007620 | 1.006987 | 1.007730 | 1.007440 |
Reference data supplied by our market data provider. It is not financial advice.