About these data
The HKD/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HKD / MOP
The HKD/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.029963
Inverse rate0.970908
Average1.008961
Change+2.14%
Observations287
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.029986 | 1.029963 | 1.030271 | 1.029165 |
| Wednesday, October 7, 2026 | 1.029985 | 1.029963 | 1.030244 | 1.029292 |
| Tuesday, October 6, 2026 | 0.997350 | 0.996686 | 0.997798 | 0.997248 |
| Monday, October 5, 2026 | 0.995667 | 0.995888 | 0.996775 | 0.995552 |
| Sunday, October 4, 2026 | 0.997081 | 0.995690 | 0.997719 | 0.997004 |
| Saturday, October 3, 2026 | 1.030001 | 1.030001 | 1.030001 | 1.030001 |
| Friday, October 2, 2026 | 1.029952 | 1.029948 | 1.030210 | 1.029260 |
| Thursday, October 1, 2026 | 1.003359 | 0.998899 | 1.003494 | 0.997589 |
| Wednesday, September 30, 2026 | 1.000673 | 0.998765 | 1.000767 | 0.998759 |
| Tuesday, September 29, 2026 | 0.999029 | 0.998354 | 0.999317 | 0.998663 |
| Monday, September 28, 2026 | 0.998803 | 0.998270 | 0.998869 | 0.998265 |
| Sunday, September 27, 2026 | 0.999249 | 0.998571 | 0.999359 | 0.998202 |
| Saturday, September 26, 2026 | 1.030000 | 1.030000 | 1.030000 | 1.030000 |
| Friday, September 25, 2026 | 1.029978 | 1.029959 | 1.030070 | 1.029874 |
| Thursday, September 24, 2026 | 0.998067 | 0.998213 | 0.998099 | 0.997285 |
| Wednesday, September 23, 2026 | 1.001937 | 0.998198 | 1.002027 | 0.998073 |
| Tuesday, September 22, 2026 | 1.000181 | 0.998830 | 1.000251 | 0.997992 |
| Monday, September 21, 2026 | 0.999336 | 0.998341 | 0.999643 | 0.998347 |
| Sunday, September 20, 2026 | 0.997793 | 0.997202 | 0.998394 | 0.997653 |
| Saturday, September 19, 2026 | 1.029996 | 1.029996 | 1.029996 | 1.029996 |
| Friday, September 18, 2026 | 1.030019 | 1.029993 | 1.030279 | 1.029249 |
| Thursday, September 17, 2026 | 0.998287 | 0.998683 | 0.998889 | 0.998215 |
| Wednesday, September 16, 2026 | 1.005514 | 0.999000 | 1.005546 | 0.998862 |
| Tuesday, September 15, 2026 | 0.998605 | 0.998118 | 0.999033 | 0.998513 |
| Monday, September 14, 2026 | 0.998459 | 0.998192 | 0.998463 | 0.998079 |
| Sunday, September 13, 2026 | 0.999205 | 0.997408 | 0.999254 | 0.998094 |
| Saturday, September 12, 2026 | 1.030005 | 1.030004 | 1.030044 | 1.029966 |
| Friday, September 11, 2026 | 1.030034 | 1.030019 | 1.030203 | 1.029302 |
| Thursday, September 10, 2026 | 0.999993 | 0.999282 | 1.000016 | 0.998585 |
| Wednesday, September 9, 2026 | 0.998710 | 0.998427 | 0.999395 | 0.998680 |
| Tuesday, September 8, 2026 | 0.997143 | 0.998809 | 0.998682 | 0.996940 |
| Monday, September 7, 2026 | 0.998747 | 0.998541 | 0.999166 | 0.998467 |
| Sunday, September 6, 2026 | 0.999062 | 0.998754 | 0.999344 | 0.998401 |
| Saturday, September 5, 2026 | 1.029998 | 1.029946 | 1.029998 | 1.029946 |
| Friday, September 4, 2026 | 1.030048 | 1.029959 | 1.030182 | 1.029793 |
| Thursday, September 3, 2026 | 0.996979 | 0.998297 | 0.998924 | 0.996810 |
| Wednesday, September 2, 2026 | 1.006650 | 1.007981 | 1.006926 | 0.997967 |
| Tuesday, September 1, 2026 | 1.008770 | 1.007948 | 1.008788 | 1.007775 |
| Monday, August 31, 2026 | 1.006093 | 1.007606 | 1.008281 | 1.005798 |
| Sunday, August 30, 2026 | 1.013019 | 1.013681 | 1.013620 | 1.007375 |
| Friday, August 28, 2026 | 1.029980 | 1.030003 | 1.030380 | 1.029245 |
| Thursday, August 27, 2026 | 1.006933 | 1.008087 | 1.008528 | 1.006686 |
| Wednesday, August 26, 2026 | 1.008533 | 1.007945 | 1.008731 | 1.007834 |
| Tuesday, August 25, 2026 | 1.007289 | 1.007138 | 1.008056 | 1.006844 |
| Monday, August 24, 2026 | 1.007717 | 1.008143 | 1.008808 | 1.007280 |
| Sunday, August 23, 2026 | 1.009721 | 1.009479 | 1.010187 | 1.007668 |
| Saturday, August 22, 2026 | 1.029949 | 1.029949 | 1.029949 | 1.029949 |
| Friday, August 21, 2026 | 1.030080 | 1.029950 | 1.030644 | 1.029311 |
| Thursday, August 20, 2026 | 1.009407 | 1.008882 | 1.009933 | 1.007451 |
| Wednesday, August 19, 2026 | 1.002292 | 1.008273 | 1.009328 | 1.001768 |
| Tuesday, August 18, 2026 | 1.008107 | 1.008117 | 1.008765 | 1.007724 |
| Monday, August 17, 2026 | 1.008822 | 1.008313 | 1.008992 | 1.007956 |
| Sunday, August 16, 2026 | 1.005940 | 1.006843 | 1.008301 | 1.005844 |
| Saturday, August 15, 2026 | 1.030000 | 1.029948 | 1.030000 | 1.029948 |
| Friday, August 14, 2026 | 1.029974 | 1.029948 | 1.030169 | 1.029347 |
| Thursday, August 13, 2026 | 1.007809 | 1.008695 | 1.007872 | 1.007385 |
| Wednesday, August 12, 2026 | 1.008528 | 1.007940 | 1.008645 | 1.007800 |
| Tuesday, August 11, 2026 | 1.007594 | 1.007601 | 1.007980 | 1.007426 |
| Monday, August 10, 2026 | 1.008826 | 1.008232 | 1.008867 | 1.007562 |
| Sunday, August 9, 2026 | 1.005204 | 1.004904 | 1.008433 | 1.005113 |
| Saturday, August 8, 2026 | 1.030022 | 1.030022 | 1.030022 | 1.030022 |
| Friday, August 7, 2026 | 1.030011 | 1.029998 | 1.030293 | 1.029213 |
| Thursday, August 6, 2026 | 1.009864 | 1.007748 | 1.009916 | 1.007726 |
| Wednesday, August 5, 2026 | 1.006426 | 1.007414 | 1.008030 | 1.006233 |
| Tuesday, August 4, 2026 | 1.006517 | 1.007694 | 1.007542 | 1.006300 |
| Monday, August 3, 2026 | 1.009454 | 1.009149 | 1.009500 | 1.007514 |
| Sunday, August 2, 2026 | 1.004275 | 1.004996 | 1.007883 | 1.004138 |
| Saturday, August 1, 2026 | 1.030006 | 1.029941 | 1.030006 | 1.029941 |
| Friday, July 31, 2026 | 1.029951 | 1.029941 | 1.030466 | 1.029348 |
| Thursday, July 30, 2026 | 1.003920 | 1.008141 | 1.008728 | 1.003813 |
| Wednesday, July 29, 2026 | 1.001346 | 1.007546 | 1.008246 | 1.001000 |
| Tuesday, July 28, 2026 | 1.004960 | 1.007577 | 1.007705 | 1.004627 |
| Monday, July 27, 2026 | 1.009497 | 1.007811 | 1.009678 | 1.007363 |
| Sunday, July 26, 2026 | 1.005907 | 1.007973 | 1.007870 | 1.005821 |
| Friday, July 24, 2026 | 1.030064 | 1.030007 | 1.030307 | 1.029263 |
| Thursday, July 23, 2026 | 1.010066 | 1.009938 | 1.010119 | 1.007204 |
| Wednesday, July 22, 2026 | 1.006461 | 1.007616 | 1.008088 | 1.005212 |
| Tuesday, July 21, 2026 | 1.009145 | 1.007536 | 1.009538 | 1.007384 |
| Monday, July 20, 2026 | 1.009324 | 1.007756 | 1.009432 | 1.007429 |
| Sunday, July 19, 2026 | 1.007871 | 1.006564 | 1.007941 | 1.007672 |
| Saturday, July 18, 2026 | 1.030001 | 1.030001 | 1.030001 | 1.030001 |
| Friday, July 17, 2026 | 1.030009 | 1.030004 | 1.030247 | 1.029256 |
| Thursday, July 16, 2026 | 1.009090 | 1.007545 | 1.009147 | 1.007267 |
| Wednesday, July 15, 2026 | 1.007833 | 1.003344 | 1.007970 | 1.007597 |
| Tuesday, July 14, 2026 | 1.003887 | 1.007460 | 1.007902 | 1.003694 |
| Monday, July 13, 2026 | 1.012368 | 1.008570 | 1.012550 | 1.007266 |
| Sunday, July 12, 2026 | 1.011100 | 1.008718 | 1.011419 | 1.008202 |
| Thursday, July 9, 2026 | 1.006330 | 1.007602 | 1.008540 | 1.005727 |
| Wednesday, July 8, 2026 | 1.005864 | 1.007646 | 1.007705 | 1.005749 |
| Tuesday, July 7, 2026 | 1.010061 | 1.007641 | 1.010486 | 1.007106 |
Reference data supplied by our market data provider. It is not financial advice.