About these data
The HKD/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HKD / MNT
The HKD/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate458.302724
Inverse rate0.002182
Average458.007531
Change+0.43%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 458.302724 | 458.302724 | 458.302724 | 458.302724 |
| Wednesday, September 16, 2026 | 458.348492 | 458.348492 | 458.348492 | 458.348492 |
| Tuesday, September 15, 2026 | 458.360645 | 458.360645 | 458.360645 | 458.360645 |
| Monday, September 14, 2026 | 458.442462 | 458.442462 | 458.442462 | 458.442462 |
| Saturday, September 12, 2026 | 458.497612 | 458.497612 | 458.497612 | 458.497612 |
| Friday, September 11, 2026 | 457.889214 | 457.889214 | 457.889214 | 457.889214 |
| Thursday, September 10, 2026 | 457.898614 | 457.898614 | 457.898614 | 457.898614 |
| Wednesday, September 9, 2026 | 458.498888 | 458.498888 | 458.498888 | 458.498888 |
| Tuesday, September 8, 2026 | 458.538018 | 458.538018 | 458.538018 | 458.538018 |
| Monday, September 7, 2026 | 458.625757 | 458.625757 | 458.625757 | 458.625757 |
| Sunday, September 6, 2026 | 458.584811 | 458.584811 | 458.584811 | 458.584811 |
| Saturday, September 5, 2026 | 458.578955 | 458.578955 | 458.578955 | 458.578955 |
| Friday, September 4, 2026 | 458.545793 | 458.545793 | 458.545793 | 458.545793 |
| Thursday, September 3, 2026 | 458.455353 | 458.455353 | 458.455353 | 458.455353 |
| Wednesday, September 2, 2026 | 458.479135 | 458.479135 | 458.479135 | 458.479135 |
| Monday, August 31, 2026 | 458.628105 | 458.628105 | 458.628105 | 458.628105 |
| Sunday, August 30, 2026 | 458.609008 | 458.609008 | 458.609008 | 458.609008 |
| Friday, August 28, 2026 | 458.647030 | 458.647030 | 458.647030 | 458.647030 |
| Thursday, August 27, 2026 | 458.716096 | 458.716096 | 458.716096 | 458.716096 |
| Wednesday, August 26, 2026 | 458.665856 | 458.665856 | 458.665856 | 458.665856 |
| Tuesday, August 25, 2026 | 458.592968 | 458.592968 | 458.592968 | 458.592968 |
| Monday, August 24, 2026 | 458.748779 | 458.748779 | 458.748779 | 458.748779 |
| Sunday, August 23, 2026 | 458.423042 | 458.423042 | 458.423042 | 458.423042 |
| Friday, August 21, 2026 | 458.399648 | 458.399648 | 458.399648 | 458.399648 |
| Thursday, August 20, 2026 | 458.279302 | 458.279302 | 458.279302 | 458.279302 |
| Wednesday, August 19, 2026 | 458.482931 | 458.482931 | 458.482931 | 458.482931 |
| Tuesday, August 18, 2026 | 458.252527 | 458.252527 | 458.252527 | 458.252527 |
| Monday, August 17, 2026 | 458.218659 | 458.218659 | 458.218659 | 458.218659 |
| Sunday, August 16, 2026 | 458.119215 | 458.119215 | 458.119215 | 458.119215 |
| Saturday, August 15, 2026 | 458.093521 | 458.093521 | 458.093521 | 458.093521 |
| Friday, August 14, 2026 | 458.093521 | 458.093521 | 458.093521 | 458.093521 |
| Thursday, August 13, 2026 | 458.049999 | 458.049999 | 458.049999 | 458.049999 |
| Wednesday, August 12, 2026 | 458.191766 | 458.191766 | 458.191766 | 458.191766 |
| Tuesday, August 11, 2026 | 458.159847 | 458.159847 | 458.159847 | 458.159847 |
| Monday, August 10, 2026 | 458.050353 | 458.050353 | 458.050353 | 458.050353 |
| Sunday, August 9, 2026 | 458.098541 | 458.098541 | 458.098541 | 458.098541 |
| Friday, August 7, 2026 | 458.173871 | 458.173871 | 458.173871 | 458.173871 |
| Thursday, August 6, 2026 | 458.158156 | 458.158156 | 458.158156 | 458.158156 |
| Wednesday, August 5, 2026 | 458.161751 | 458.161751 | 458.161751 | 458.161751 |
| Tuesday, August 4, 2026 | 458.268110 | 458.268110 | 458.268110 | 458.268110 |
| Monday, August 3, 2026 | 458.305632 | 458.305632 | 458.305632 | 458.305632 |
| Sunday, August 2, 2026 | 458.150590 | 458.150590 | 458.150590 | 458.150590 |
| Saturday, August 1, 2026 | 458.139502 | 458.139502 | 458.139502 | 458.139502 |
| Friday, July 31, 2026 | 458.139502 | 458.139502 | 458.139502 | 458.139502 |
| Thursday, July 30, 2026 | 458.245763 | 458.245763 | 458.245763 | 458.245763 |
| Wednesday, July 29, 2026 | 458.213367 | 458.213367 | 458.213367 | 458.213367 |
| Tuesday, July 28, 2026 | 458.218805 | 458.218805 | 458.218805 | 458.218805 |
| Monday, July 27, 2026 | 458.038224 | 458.038224 | 458.038224 | 458.038224 |
| Sunday, July 26, 2026 | 457.878185 | 457.878185 | 457.878185 | 457.878185 |
| Friday, July 24, 2026 | 457.900376 | 457.900376 | 457.900376 | 457.900376 |
| Thursday, July 23, 2026 | 457.730422 | 457.730422 | 457.730422 | 457.730422 |
| Wednesday, July 22, 2026 | 457.440788 | 457.440788 | 457.440788 | 457.440788 |
| Tuesday, July 21, 2026 | 457.332081 | 457.332081 | 457.332081 | 457.332081 |
| Monday, July 20, 2026 | 457.144500 | 457.144500 | 457.144500 | 457.144500 |
| Sunday, July 19, 2026 | 457.143876 | 457.143876 | 457.143876 | 457.143876 |
| Friday, July 17, 2026 | 457.185837 | 457.185837 | 457.185837 | 457.185837 |
| Thursday, July 16, 2026 | 457.098392 | 457.098392 | 457.098392 | 457.098392 |
| Wednesday, July 15, 2026 | 457.229003 | 457.229003 | 457.229003 | 457.229003 |
| Tuesday, July 14, 2026 | 457.270129 | 457.270129 | 457.270129 | 457.270129 |
| Monday, May 11, 2026 | 456.827873 | 456.827873 | 456.827873 | 456.827873 |
| Sunday, May 10, 2026 | 456.799269 | 456.799269 | 456.799269 | 456.799269 |
| Tuesday, May 5, 2026 | 456.390999 | 456.390999 | 456.390999 | 456.390999 |
| Friday, May 1, 2026 | 456.439247 | 456.439247 | 456.439247 | 456.439247 |
| Thursday, April 30, 2026 | 456.577371 | 456.577371 | 456.577371 | 456.577371 |
| Wednesday, April 29, 2026 | 456.320712 | 456.320712 | 456.320712 | 456.320712 |
Reference data supplied by our market data provider. It is not financial advice.