History HKD / MNT

The HKD/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate458.772788

Inverse rate0.002180

Average457.786014

Change+0.54%

Observations44

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	458.772788	458.772788	458.772788	458.772788
Sunday, August 23, 2026	458.399648	458.399648	458.399648	458.399648
Friday, August 21, 2026	458.399648	458.399648	458.399648	458.399648
Thursday, August 20, 2026	458.279302	458.279302	458.279302	458.279302
Wednesday, August 19, 2026	458.482931	458.482931	458.482931	458.482931
Tuesday, August 18, 2026	458.252527	458.252527	458.252527	458.252527
Monday, August 17, 2026	458.218659	458.218659	458.218659	458.218659
Sunday, August 16, 2026	458.119215	458.119215	458.119215	458.119215
Saturday, August 15, 2026	458.093521	458.093521	458.093521	458.093521
Friday, August 14, 2026	458.093521	458.093521	458.093521	458.093521
Thursday, August 13, 2026	458.049999	458.049999	458.049999	458.049999
Wednesday, August 12, 2026	458.191766	458.191766	458.191766	458.191766
Tuesday, August 11, 2026	458.159847	458.159847	458.159847	458.159847
Monday, August 10, 2026	458.050353	458.050353	458.050353	458.050353
Sunday, August 9, 2026	458.098541	458.098541	458.098541	458.098541
Friday, August 7, 2026	458.173871	458.173871	458.173871	458.173871
Thursday, August 6, 2026	458.158156	458.158156	458.158156	458.158156
Wednesday, August 5, 2026	458.161751	458.161751	458.161751	458.161751
Tuesday, August 4, 2026	458.268110	458.268110	458.268110	458.268110
Monday, August 3, 2026	458.305632	458.305632	458.305632	458.305632
Sunday, August 2, 2026	458.150590	458.150590	458.150590	458.150590
Saturday, August 1, 2026	458.139502	458.139502	458.139502	458.139502
Friday, July 31, 2026	458.139502	458.139502	458.139502	458.139502
Thursday, July 30, 2026	458.245763	458.245763	458.245763	458.245763
Wednesday, July 29, 2026	458.213367	458.213367	458.213367	458.213367
Tuesday, July 28, 2026	458.218805	458.218805	458.218805	458.218805
Monday, July 27, 2026	458.038224	458.038224	458.038224	458.038224
Sunday, July 26, 2026	457.878185	457.878185	457.878185	457.878185
Friday, July 24, 2026	457.900376	457.900376	457.900376	457.900376
Thursday, July 23, 2026	457.730422	457.730422	457.730422	457.730422
Wednesday, July 22, 2026	457.440788	457.440788	457.440788	457.440788
Tuesday, July 21, 2026	457.332081	457.332081	457.332081	457.332081
Monday, July 20, 2026	457.144500	457.144500	457.144500	457.144500
Sunday, July 19, 2026	457.143876	457.143876	457.143876	457.143876
Friday, July 17, 2026	457.185837	457.185837	457.185837	457.185837
Thursday, July 16, 2026	457.098392	457.098392	457.098392	457.098392
Wednesday, July 15, 2026	457.229003	457.229003	457.229003	457.229003
Tuesday, July 14, 2026	457.270129	457.270129	457.270129	457.270129
Monday, May 11, 2026	456.827873	456.827873	456.827873	456.827873
Sunday, May 10, 2026	456.799269	456.799269	456.799269	456.799269
Tuesday, May 5, 2026	456.390999	456.390999	456.390999	456.390999
Friday, May 1, 2026	456.439247	456.439247	456.439247	456.439247
Thursday, April 30, 2026	456.577371	456.577371	456.577371	456.577371
Wednesday, April 29, 2026	456.320712	456.320712	456.320712	456.320712

About these data

The HKD/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.