About these data
The HKD/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HKD / KRW
The HKD/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate176.704229
Inverse rate0.005659
Average186.182482
Change-0.90%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 175.901847 | 176.704229 | 177.207472 | 175.794304 |
| Thursday, September 17, 2026 | 175.602572 | 176.006932 | 176.963779 | 175.014348 |
| Wednesday, September 16, 2026 | 175.597552 | 175.495403 | 176.944321 | 174.952201 |
| Tuesday, September 15, 2026 | 173.910372 | 173.824965 | 174.849751 | 173.514341 |
| Monday, September 14, 2026 | 171.698989 | 171.566087 | 173.984510 | 171.433304 |
| Sunday, September 13, 2026 | 171.342187 | 171.466245 | 172.133468 | 171.197374 |
| Saturday, September 12, 2026 | 171.183010 | 171.004321 | 171.183010 | 171.004321 |
| Friday, September 11, 2026 | 172.062593 | 171.128700 | 172.176167 | 170.889019 |
| Thursday, September 10, 2026 | 172.014277 | 171.934371 | 172.018221 | 170.291080 |
| Wednesday, September 9, 2026 | 170.939191 | 170.764591 | 171.760010 | 170.248148 |
| Tuesday, September 8, 2026 | 170.594527 | 170.787096 | 171.153799 | 169.992351 |
| Monday, September 7, 2026 | 171.195698 | 171.375903 | 171.803629 | 170.237184 |
| Sunday, September 6, 2026 | 171.590507 | 171.550654 | 172.087975 | 170.274197 |
| Saturday, September 5, 2026 | 171.673633 | 172.318792 | 172.325384 | 171.667066 |
| Friday, September 4, 2026 | 172.960078 | 172.864665 | 173.399667 | 172.785948 |
| Thursday, September 3, 2026 | 172.885523 | 172.883930 | 173.264789 | 171.364073 |
| Wednesday, September 2, 2026 | 173.268206 | 173.228681 | 173.819598 | 172.583075 |
| Tuesday, September 1, 2026 | 175.195712 | 175.094279 | 175.198844 | 172.977855 |
| Monday, August 31, 2026 | 174.493864 | 174.338234 | 175.389441 | 173.922363 |
| Sunday, August 30, 2026 | 175.710111 | 175.657389 | 175.988646 | 174.112006 |
| Friday, August 28, 2026 | 176.074508 | 175.488266 | 176.328579 | 174.792743 |
| Thursday, August 27, 2026 | 176.176501 | 176.110819 | 176.230146 | 174.697248 |
| Wednesday, August 26, 2026 | 176.429390 | 176.492575 | 176.686071 | 175.599778 |
| Tuesday, August 25, 2026 | 176.214668 | 176.254524 | 177.078418 | 176.129031 |
| Monday, August 24, 2026 | 175.987696 | 176.207025 | 176.978553 | 175.884595 |
| Sunday, August 23, 2026 | 176.433450 | 176.673637 | 176.860802 | 175.579416 |
| Saturday, August 22, 2026 | 176.520111 | 176.520111 | 176.520111 | 176.520111 |
| Friday, August 21, 2026 | 177.721105 | 176.667175 | 177.935256 | 175.913815 |
| Thursday, August 20, 2026 | 177.116915 | 177.318205 | 177.271839 | 175.837931 |
| Wednesday, August 19, 2026 | 177.191330 | 177.218708 | 178.149224 | 176.462557 |
| Tuesday, August 18, 2026 | 180.029728 | 180.218285 | 180.195793 | 176.450421 |
| Monday, August 17, 2026 | 180.379703 | 180.357085 | 180.522265 | 179.381777 |
| Sunday, August 16, 2026 | 180.386538 | 180.380956 | 180.523300 | 179.534619 |
| Saturday, August 15, 2026 | 180.519192 | 179.941376 | 180.519192 | 179.941376 |
| Friday, August 14, 2026 | 180.727179 | 180.512292 | 180.998747 | 179.458164 |
| Thursday, August 13, 2026 | 180.575641 | 180.554846 | 180.860926 | 179.470161 |
| Wednesday, August 12, 2026 | 180.321115 | 180.525845 | 181.696977 | 179.685248 |
| Tuesday, August 11, 2026 | 180.009917 | 179.977861 | 180.778969 | 179.755598 |
| Monday, August 10, 2026 | 180.766124 | 180.661362 | 180.809192 | 179.552958 |
| Sunday, August 9, 2026 | 179.335368 | 179.345560 | 180.960022 | 179.319139 |
| Friday, August 7, 2026 | 181.378916 | 179.432414 | 181.761505 | 179.227111 |
| Thursday, August 6, 2026 | 181.433658 | 181.316381 | 181.559160 | 179.249587 |
| Wednesday, August 5, 2026 | 181.131114 | 181.194148 | 182.261133 | 180.299803 |
| Tuesday, August 4, 2026 | 182.386308 | 182.146603 | 182.386308 | 181.049216 |
| Monday, August 3, 2026 | 182.564402 | 182.166898 | 183.105827 | 181.147689 |
| Sunday, August 2, 2026 | 183.012353 | 183.082721 | 183.772265 | 181.689405 |
| Saturday, August 1, 2026 | 183.897616 | 183.193060 | 183.897616 | 183.193060 |
| Friday, July 31, 2026 | 181.226332 | 183.890582 | 184.256083 | 181.159877 |
| Thursday, July 30, 2026 | 181.591572 | 181.134282 | 184.241574 | 181.572353 |
| Wednesday, July 29, 2026 | 183.847887 | 183.917841 | 184.578144 | 180.745456 |
| Tuesday, July 28, 2026 | 185.602775 | 185.334784 | 185.741389 | 183.784446 |
| Monday, July 27, 2026 | 187.065628 | 186.751267 | 187.615581 | 185.175451 |
| Sunday, July 26, 2026 | 185.891740 | 185.928447 | 187.691935 | 185.823578 |
| Friday, July 24, 2026 | 188.026783 | 186.117277 | 188.258785 | 185.968939 |
| Thursday, July 23, 2026 | 188.063716 | 187.988930 | 188.090122 | 185.924493 |
| Wednesday, July 22, 2026 | 188.132957 | 188.220513 | 188.402143 | 186.838312 |
| Tuesday, July 21, 2026 | 188.728884 | 188.706814 | 189.349622 | 188.109716 |
| Monday, July 20, 2026 | 188.077204 | 188.123433 | 188.981306 | 187.523911 |
| Sunday, July 19, 2026 | 189.763702 | 189.724896 | 189.980884 | 188.373097 |
| Friday, July 17, 2026 | 188.564094 | 189.751233 | 190.160485 | 188.277007 |
| Thursday, July 16, 2026 | 188.611482 | 188.616797 | 190.219123 | 187.471308 |
| Wednesday, July 15, 2026 | 189.602028 | 189.608398 | 189.965806 | 188.310102 |
| Tuesday, July 14, 2026 | 189.969116 | 189.841389 | 190.628226 | 189.385289 |
| Monday, July 13, 2026 | 191.141578 | 191.094090 | 191.309963 | 189.445084 |
| Sunday, July 12, 2026 | 191.090245 | 191.145819 | 192.519611 | 190.149424 |
| Thursday, July 9, 2026 | 192.332726 | 192.183313 | 193.082707 | 191.203482 |
| Wednesday, July 8, 2026 | 191.895339 | 191.783179 | 202.641984 | 191.016120 |
| Tuesday, July 7, 2026 | 193.971901 | 193.820138 | 194.073959 | 191.120741 |
| Monday, July 6, 2026 | 194.871359 | 194.937712 | 195.310943 | 192.498242 |
| Sunday, July 5, 2026 | 195.274877 | 195.210392 | 195.948288 | 194.573849 |
| Thursday, July 2, 2026 | 196.929750 | 196.629776 | 197.362299 | 194.471999 |
| Wednesday, July 1, 2026 | 197.796372 | 197.839063 | 198.485599 | 195.960170 |
| Tuesday, June 30, 2026 | 197.916150 | 197.465072 | 198.780706 | 197.482283 |
| Monday, June 29, 2026 | 196.729720 | 196.641706 | 198.302064 | 196.654227 |
| Sunday, June 28, 2026 | 195.818783 | 195.776223 | 197.108474 | 195.670795 |
| Thursday, June 25, 2026 | 197.053640 | 197.266422 | 197.689206 | 195.276050 |
| Wednesday, June 24, 2026 | 196.882441 | 196.807722 | 197.646229 | 196.077022 |
| Tuesday, June 23, 2026 | 195.552815 | 195.812708 | 197.508608 | 195.537856 |
| Monday, June 22, 2026 | 196.384937 | 196.324929 | 196.672927 | 195.281206 |
| Sunday, June 21, 2026 | 195.245826 | 195.411179 | 196.672641 | 195.083729 |
| Thursday, June 18, 2026 | 195.900107 | 196.197182 | 196.545182 | 194.551591 |
| Wednesday, June 17, 2026 | 194.564838 | 194.694044 | 196.608839 | 193.831171 |
| Tuesday, June 16, 2026 | 193.094817 | 192.906809 | 193.773657 | 192.627332 |
| Monday, June 15, 2026 | 193.167285 | 193.159754 | 193.723724 | 191.970956 |
| Sunday, June 14, 2026 | 192.635324 | 192.670234 | 193.429956 | 191.827468 |
| Thursday, June 11, 2026 | 193.675176 | 193.651805 | 194.477413 | 193.173057 |
| Wednesday, June 10, 2026 | 194.527825 | 194.632168 | 195.764940 | 194.343566 |
| Tuesday, June 9, 2026 | 194.655592 | 194.685682 | 195.048397 | 193.284846 |
| Monday, June 8, 2026 | 195.245076 | 195.106759 | 195.649147 | 192.627745 |
| Sunday, June 7, 2026 | 198.399810 | 198.424077 | 198.554446 | 194.603803 |
Reference data supplied by our market data provider. It is not financial advice.