About these data
The HKD/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HKD / KRW
The HKD/KRW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate171.544685
Inverse rate0.005829
Average184.239647
Change-8.25%
Observations289
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, November 9, 2026 | 173.943825 | 171.544685 | 174.089573 | 171.227095 |
| Sunday, November 8, 2026 | 173.943825 | 173.914759 | 173.950480 | 173.710385 |
| Friday, November 6, 2026 | 173.128780 | 173.031242 | 174.208082 | 172.275783 |
| Thursday, November 5, 2026 | 170.812361 | 170.824884 | 172.711009 | 170.525777 |
| Wednesday, November 4, 2026 | 171.156660 | 171.153137 | 171.706669 | 170.224415 |
| Tuesday, November 3, 2026 | 171.485449 | 171.393509 | 171.611951 | 170.340259 |
| Monday, November 2, 2026 | 170.096266 | 168.988011 | 171.671159 | 170.034919 |
| Sunday, November 1, 2026 | 170.202182 | 169.999226 | 170.215209 | 169.981887 |
| Saturday, October 31, 2026 | 170.202182 | 170.202182 | 170.202182 | 170.202182 |
| Friday, October 30, 2026 | 170.474542 | 170.536729 | 170.868193 | 169.686458 |
| Thursday, October 29, 2026 | 170.930527 | 170.857778 | 170.946643 | 169.697970 |
| Wednesday, October 28, 2026 | 169.220465 | 169.141052 | 171.392211 | 168.963897 |
| Tuesday, October 27, 2026 | 168.821907 | 168.865920 | 169.470633 | 168.463843 |
| Monday, October 26, 2026 | 168.583392 | 168.540673 | 169.274774 | 168.264004 |
| Friday, October 23, 2026 | 169.101002 | 168.923515 | 169.299992 | 168.430244 |
| Thursday, October 22, 2026 | 169.182448 | 169.213388 | 169.273260 | 168.364821 |
| Wednesday, October 21, 2026 | 169.021012 | 168.942230 | 169.460792 | 168.160275 |
| Tuesday, October 20, 2026 | 168.718861 | 168.689150 | 169.392607 | 168.405832 |
| Monday, October 19, 2026 | 169.484441 | 169.478783 | 169.495234 | 168.671640 |
| Sunday, October 18, 2026 | 169.906772 | 169.918252 | 170.395290 | 169.055233 |
| Saturday, October 17, 2026 | 169.421118 | 169.421118 | 169.421118 | 169.421118 |
| Thursday, October 15, 2026 | 170.858028 | 170.882603 | 171.734454 | 169.129142 |
| Wednesday, October 14, 2026 | 170.646352 | 170.668051 | 172.393533 | 170.486369 |
| Tuesday, October 13, 2026 | 170.731585 | 170.774940 | 171.214853 | 169.828638 |
| Monday, October 12, 2026 | 170.163292 | 170.009172 | 171.450387 | 169.852839 |
| Sunday, October 11, 2026 | 170.737551 | 170.867497 | 170.748653 | 169.343276 |
| Saturday, October 10, 2026 | 170.764098 | 170.876241 | 170.882772 | 170.764098 |
| Friday, October 9, 2026 | 171.085603 | 170.980193 | 171.509955 | 170.663343 |
| Thursday, October 8, 2026 | 171.011926 | 171.137343 | 171.519967 | 170.561018 |
| Wednesday, October 7, 2026 | 170.649809 | 170.639947 | 171.449403 | 170.145894 |
| Tuesday, October 6, 2026 | 170.836781 | 170.717749 | 170.899234 | 170.124989 |
| Monday, October 5, 2026 | 171.306058 | 171.251642 | 171.546029 | 170.185527 |
| Sunday, October 4, 2026 | 171.097229 | 171.092142 | 171.979273 | 170.608848 |
| Friday, October 2, 2026 | 173.315055 | 171.085764 | 174.133842 | 171.085764 |
| Thursday, October 1, 2026 | 173.324829 | 173.403090 | 174.106462 | 171.011155 |
| Wednesday, September 30, 2026 | 173.170450 | 172.929567 | 174.211586 | 172.806627 |
| Tuesday, September 29, 2026 | 172.210349 | 172.123733 | 173.282414 | 171.951068 |
| Monday, September 28, 2026 | 173.224527 | 173.310042 | 173.525390 | 172.336502 |
| Sunday, September 27, 2026 | 172.918070 | 172.678830 | 174.039937 | 172.740025 |
| Saturday, September 26, 2026 | 172.680218 | 172.680218 | 172.680218 | 172.680218 |
| Friday, September 25, 2026 | 174.127811 | 174.526762 | 174.574384 | 174.062833 |
| Thursday, September 24, 2026 | 174.218683 | 174.348118 | 174.558332 | 172.310190 |
| Wednesday, September 23, 2026 | 174.104706 | 173.733305 | 175.549970 | 173.848134 |
| Tuesday, September 22, 2026 | 172.302251 | 172.182696 | 174.429731 | 171.562066 |
| Monday, September 21, 2026 | 175.074793 | 175.106190 | 175.230605 | 172.385010 |
| Sunday, September 20, 2026 | 176.573306 | 176.533801 | 176.698849 | 174.496551 |
| Saturday, September 19, 2026 | 176.559076 | 176.559076 | 176.559076 | 176.559076 |
| Friday, September 18, 2026 | 175.901847 | 176.704229 | 177.207472 | 175.794304 |
| Thursday, September 17, 2026 | 175.835108 | 175.828142 | 177.172793 | 175.670686 |
| Wednesday, September 16, 2026 | 175.597552 | 175.495403 | 176.944321 | 174.952201 |
| Tuesday, September 15, 2026 | 173.910372 | 173.824965 | 174.849751 | 173.514341 |
| Monday, September 14, 2026 | 171.698989 | 171.566087 | 173.984510 | 171.433304 |
| Sunday, September 13, 2026 | 171.342187 | 171.466245 | 172.133468 | 171.197374 |
| Saturday, September 12, 2026 | 171.183010 | 171.004321 | 171.183010 | 171.004321 |
| Friday, September 11, 2026 | 172.062593 | 171.128700 | 172.176167 | 170.889019 |
| Thursday, September 10, 2026 | 172.014277 | 171.934371 | 172.018221 | 170.291080 |
| Wednesday, September 9, 2026 | 170.939191 | 170.764591 | 171.760010 | 170.248148 |
| Tuesday, September 8, 2026 | 170.594527 | 170.787096 | 171.153799 | 169.992351 |
| Monday, September 7, 2026 | 171.195698 | 171.375903 | 171.803629 | 170.237184 |
| Sunday, September 6, 2026 | 171.590507 | 171.550654 | 172.087975 | 170.274197 |
| Saturday, September 5, 2026 | 171.673633 | 172.318792 | 172.325384 | 171.667066 |
| Friday, September 4, 2026 | 172.960078 | 172.864665 | 173.399667 | 172.785948 |
| Thursday, September 3, 2026 | 172.885523 | 172.883930 | 173.264789 | 171.364073 |
| Wednesday, September 2, 2026 | 173.268206 | 173.228681 | 173.819598 | 172.583075 |
| Tuesday, September 1, 2026 | 175.195712 | 175.094279 | 175.198844 | 172.977855 |
| Monday, August 31, 2026 | 174.493864 | 174.338234 | 175.389441 | 173.922363 |
| Sunday, August 30, 2026 | 175.710111 | 175.657389 | 175.988646 | 174.112006 |
| Friday, August 28, 2026 | 176.074508 | 175.488266 | 176.328579 | 174.792743 |
| Thursday, August 27, 2026 | 176.176501 | 176.110819 | 176.230146 | 174.697248 |
| Wednesday, August 26, 2026 | 176.429390 | 176.492575 | 176.686071 | 175.599778 |
| Tuesday, August 25, 2026 | 176.214668 | 176.254524 | 177.078418 | 176.129031 |
| Monday, August 24, 2026 | 175.987696 | 176.207025 | 176.978553 | 175.884595 |
| Sunday, August 23, 2026 | 176.433450 | 176.673637 | 176.860802 | 175.579416 |
| Saturday, August 22, 2026 | 176.520111 | 176.520111 | 176.520111 | 176.520111 |
| Friday, August 21, 2026 | 177.721105 | 176.667175 | 177.935256 | 175.913815 |
| Thursday, August 20, 2026 | 177.116915 | 177.318205 | 177.271839 | 175.837931 |
| Wednesday, August 19, 2026 | 177.191330 | 177.218708 | 178.149224 | 176.462557 |
| Tuesday, August 18, 2026 | 180.029728 | 180.218285 | 180.195793 | 176.450421 |
| Monday, August 17, 2026 | 180.379703 | 180.357085 | 180.522265 | 179.381777 |
| Sunday, August 16, 2026 | 180.386538 | 180.380956 | 180.523300 | 179.534619 |
| Saturday, August 15, 2026 | 180.519192 | 179.941376 | 180.519192 | 179.941376 |
| Friday, August 14, 2026 | 180.727179 | 180.512292 | 180.998747 | 179.458164 |
| Thursday, August 13, 2026 | 180.575641 | 180.554846 | 180.860926 | 179.470161 |
| Wednesday, August 12, 2026 | 180.321115 | 180.525845 | 181.696977 | 179.685248 |
| Tuesday, August 11, 2026 | 180.009917 | 179.977861 | 180.778969 | 179.755598 |
| Monday, August 10, 2026 | 180.766124 | 180.661362 | 180.809192 | 179.552958 |
| Sunday, August 9, 2026 | 179.335368 | 179.345560 | 180.960022 | 179.319139 |
| Friday, August 7, 2026 | 181.378916 | 179.432414 | 181.761505 | 179.227111 |
| Thursday, August 6, 2026 | 181.433658 | 181.316381 | 181.559160 | 179.249587 |
| Wednesday, August 5, 2026 | 181.131114 | 181.194148 | 182.261133 | 180.299803 |
Reference data supplied by our market data provider. It is not financial advice.