currencies.zone

History HKD / KPW

The HKD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate114.719828
Inverse rate0.008717
Average114.780195
Change-0.11%
Observations70
Download CSV
DateOpenCloseHighLow
Friday, September 18, 2026114.719828114.719828114.719828114.719828
Thursday, September 17, 2026114.709593114.709593114.709593114.709593
Wednesday, September 16, 2026114.736209114.736209114.736209114.736209
Tuesday, September 15, 2026114.730065114.730065114.730065114.730065
Monday, September 14, 2026114.750544114.750544114.750544114.750544
Sunday, September 13, 2026114.766495114.766495114.766495114.766495
Saturday, September 12, 2026114.763717114.763717114.763717114.763717
Friday, September 11, 2026114.771031114.771031114.771031114.771031
Thursday, September 10, 2026114.778499114.778499114.778499114.778499
Wednesday, September 9, 2026114.763717114.763717114.763717114.763717
Tuesday, September 8, 2026114.775421114.775421114.775421114.775421
Monday, September 7, 2026114.797382114.797382114.797382114.797382
Sunday, September 6, 2026114.787133114.787133114.787133114.787133
Saturday, September 5, 2026114.785667114.785667114.785667114.785667
Friday, September 4, 2026114.785667114.785667114.785667114.785667
Thursday, September 3, 2026114.795916114.795916114.795916114.795916
Wednesday, September 2, 2026114.772496114.772496114.772496114.772496
Tuesday, September 1, 2026114.785814114.785814114.785814114.785814
Monday, August 31, 2026114.812026114.812026114.812026114.812026
Friday, August 28, 2026114.809100114.809100114.809100114.809100
Thursday, August 27, 2026114.817446114.817446114.817446114.817446
Wednesday, August 26, 2026114.813493114.813493114.813493114.813493
Tuesday, August 25, 2026114.824626114.824626114.824626114.824626
Monday, August 24, 2026114.854371114.854371114.854371114.854371
Sunday, August 23, 2026114.807633114.807633114.807633114.807633
Saturday, August 22, 2026114.797382114.797382114.797382114.797382
Friday, August 21, 2026114.801774114.801774114.801774114.801774
Thursday, August 20, 2026114.745131114.745131114.745131114.745131
Wednesday, August 19, 2026114.795476114.795476114.795476114.795476
Tuesday, August 18, 2026114.741622114.741622114.741622114.741622
Monday, August 17, 2026114.736649114.736649114.736649114.736649
Sunday, August 16, 2026114.699945114.699945114.699945114.699945
Saturday, August 15, 2026114.693512114.693512114.693512114.693512
Friday, August 14, 2026114.693512114.693512114.693512114.693512
Thursday, August 13, 2026114.690591114.690591114.690591114.690591
Wednesday, August 12, 2026114.703744114.703744114.703744114.703744
Tuesday, August 11, 2026114.702141114.702141114.702141114.702141
Monday, August 10, 2026114.720999114.720999114.720999114.720999
Sunday, August 9, 2026114.719974114.719974114.719974114.719974
Saturday, August 8, 2026114.734452114.734452114.734452114.734452
Friday, August 7, 2026114.738839114.738839114.738839114.738839
Thursday, August 6, 2026114.732994114.732994114.732994114.732994
Wednesday, August 5, 2026114.747621114.747621114.747621114.747621
Tuesday, August 4, 2026114.763717114.763717114.763717114.763717
Monday, August 3, 2026114.770884114.770884114.770884114.770884
Sunday, August 2, 2026114.769419114.769419114.769419114.769419
Saturday, August 1, 2026114.766641114.766641114.766641114.766641
Friday, July 31, 2026114.766641114.766641114.766641114.766641
Thursday, July 30, 2026114.754932114.754932114.754932114.754932
Wednesday, July 29, 2026114.766934114.766934114.766934114.766934
Tuesday, July 28, 2026114.785228114.785228114.785228114.785228
Monday, July 27, 2026114.771617114.771617114.771617114.771617
Sunday, July 26, 2026114.769858114.769858114.769858114.769858
Friday, July 24, 2026114.775421114.775421114.775421114.775421
Thursday, July 23, 2026114.779811114.779811114.779811114.779811
Wednesday, July 22, 2026114.797382114.797382114.797382114.797382
Tuesday, July 21, 2026114.775860114.775860114.775860114.775860
Monday, July 20, 2026114.786400114.786400114.786400114.786400
Sunday, July 19, 2026114.800022114.800022114.800022114.800022
Saturday, July 18, 2026114.800308114.800308114.800308114.800308
Friday, July 17, 2026114.810559114.810559114.810559114.810559
Thursday, July 16, 2026114.788599114.788599114.788599114.788599
Wednesday, July 15, 2026114.821399114.821399114.821399114.821399
Sunday, June 14, 2026114.874601114.874601114.874601114.874601
Monday, May 11, 2026114.968960114.968960114.968960114.968960
Sunday, May 10, 2026114.961762114.961762114.961762114.961762
Tuesday, May 5, 2026114.859648114.859648114.859648114.859648
Friday, May 1, 2026114.872112114.872112114.872112114.872112
Thursday, April 30, 2026114.903344114.903344114.903344114.903344
Wednesday, April 29, 2026114.841324114.841324114.841324114.841324

About these data

The HKD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency