About these data
The HKD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HKD / KPW
The HKD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.162414
Inverse rate0.860279
Average1.125215
Change+6.34%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 1.164312 | 1.162414 | 1.164312 | 1.162414 |
| Saturday, August 8, 2026 | 1.164312 | 1.164312 | 1.164312 | 1.162414 |
| Friday, August 7, 2026 | 1.162337 | 1.164267 | 1.165068 | 1.162056 |
| Thursday, August 6, 2026 | 1.162341 | 1.162325 | 1.162550 | 1.162281 |
| Wednesday, August 5, 2026 | 1.162066 | 1.162022 | 1.162289 | 1.161844 |
| Tuesday, August 4, 2026 | 1.161273 | 1.161257 | 1.161523 | 1.161273 |
| Monday, August 3, 2026 | 1.161382 | 1.161339 | 1.161619 | 1.161329 |
| Sunday, August 2, 2026 | 1.161613 | 1.161595 | 1.161771 | 1.161460 |
| Saturday, August 1, 2026 | 1.161664 | 1.162673 | 1.162673 | 1.161647 |
| Friday, July 31, 2026 | 1.162979 | 1.162673 | 1.164734 | 1.160582 |
| Thursday, July 30, 2026 | 1.161055 | 1.161036 | 1.161178 | 1.160659 |
| Wednesday, July 29, 2026 | 1.159041 | 1.159010 | 1.159442 | 1.159012 |
| Tuesday, July 28, 2026 | 1.158042 | 1.157987 | 1.158426 | 1.157989 |
| Monday, July 27, 2026 | 1.159043 | 1.159032 | 1.159141 | 1.158837 |
| Sunday, July 26, 2026 | 1.158027 | 1.158005 | 1.158126 | 1.157920 |
| Friday, July 24, 2026 | 1.158615 | 1.158018 | 1.160285 | 1.156976 |
| Thursday, July 23, 2026 | 1.158151 | 1.157785 | 1.158432 | 1.158091 |
| Wednesday, July 22, 2026 | 1.157652 | 1.157608 | 1.157874 | 1.157479 |
| Tuesday, July 21, 2026 | 1.159019 | 1.159006 | 1.159055 | 1.158568 |
| Monday, July 20, 2026 | 1.157713 | 1.157719 | 1.157948 | 1.157589 |
| Sunday, July 19, 2026 | 1.157586 | 1.157581 | 1.157815 | 1.157506 |
| Saturday, July 18, 2026 | 1.158399 | 1.158399 | 1.158399 | 1.156844 |
| Friday, July 17, 2026 | 1.159119 | 1.158296 | 1.159894 | 1.156353 |
| Thursday, July 16, 2026 | 1.157596 | 1.157697 | 1.157800 | 1.157531 |
| Wednesday, July 15, 2026 | 1.158101 | 1.158101 | 1.158373 | 1.157945 |
| Tuesday, July 14, 2026 | 1.157725 | 1.157679 | 1.157948 | 1.157504 |
| Monday, July 13, 2026 | 1.156026 | 1.156059 | 1.156280 | 1.155818 |
| Sunday, July 12, 2026 | 1.156847 | 1.156843 | 1.156976 | 1.156483 |
| Thursday, July 9, 2026 | 1.153679 | 1.153664 | 1.154371 | 1.153483 |
| Wednesday, July 8, 2026 | 1.152326 | 1.152341 | 1.152459 | 1.151782 |
| Tuesday, July 7, 2026 | 1.154297 | 1.154297 | 1.154503 | 1.153811 |
| Monday, July 6, 2026 | 1.154038 | 1.153992 | 1.154169 | 1.153896 |
| Sunday, July 5, 2026 | 1.155349 | 1.155293 | 1.155393 | 1.155114 |
| Thursday, July 2, 2026 | 1.155319 | 1.155291 | 1.155422 | 1.155123 |
| Wednesday, July 1, 2026 | 1.154429 | 1.154485 | 1.154573 | 1.154224 |
| Tuesday, June 30, 2026 | 1.154353 | 1.154388 | 1.154675 | 1.154251 |
| Monday, June 29, 2026 | 1.154071 | 1.154071 | 1.154515 | 1.154043 |
| Sunday, June 28, 2026 | 1.153604 | 1.153547 | 1.153792 | 1.153504 |
| Thursday, June 25, 2026 | 1.154669 | 1.154573 | 1.155081 | 1.152325 |
| Wednesday, June 24, 2026 | 1.154468 | 1.154480 | 1.154786 | 1.154292 |
| Tuesday, June 23, 2026 | 1.154772 | 1.154698 | 1.154860 | 1.154492 |
| Monday, June 22, 2026 | 1.157192 | 1.157178 | 1.157429 | 1.157089 |
| Sunday, June 21, 2026 | 1.157770 | 1.157765 | 1.158361 | 1.157731 |
| Thursday, June 18, 2026 | 1.157817 | 1.157818 | 1.158142 | 1.157700 |
| Wednesday, June 17, 2026 | 1.159545 | 1.159498 | 1.159918 | 1.159519 |
| Tuesday, June 16, 2026 | 1.159161 | 1.159147 | 1.159608 | 1.158949 |
| Monday, June 15, 2026 | 1.159358 | 1.159464 | 1.159583 | 1.159053 |
| Sunday, June 14, 2026 | 1.157952 | 1.157941 | 1.158144 | 1.157810 |
| Thursday, June 11, 2026 | 1.156490 | 1.156462 | 1.156608 | 1.156281 |
| Wednesday, June 10, 2026 | 1.156979 | 1.156966 | 1.157195 | 1.156825 |
| Tuesday, June 9, 2026 | 1.157175 | 1.157224 | 1.157254 | 1.156949 |
| Monday, June 8, 2026 | 1.155222 | 1.158247 | 1.155428 | 1.155096 |
| Sunday, June 7, 2026 | 1.157945 | 1.157953 | 1.158377 | 1.157885 |
| Thursday, June 4, 2026 | 1.156569 | 1.156610 | 1.156743 | 1.156241 |
| Wednesday, June 3, 2026 | 1.157632 | 1.157558 | 1.157704 | 1.157146 |
| Tuesday, June 2, 2026 | 1.158854 | 1.158928 | 1.159031 | 1.158647 |
| Monday, June 1, 2026 | 1.158429 | 1.158463 | 1.158729 | 1.158412 |
| Sunday, May 31, 2026 | 1.158109 | 1.158081 | 1.158395 | 1.158033 |
| Thursday, May 28, 2026 | 1.155513 | 1.155439 | 1.156073 | 1.155337 |
| Wednesday, May 27, 2026 | 1.155610 | 1.155615 | 1.155854 | 1.155019 |
| Tuesday, May 26, 2026 | 1.154724 | 1.154702 | 1.154819 | 1.154341 |
| Monday, May 25, 2026 | 1.152997 | 1.153031 | 1.153374 | 1.152997 |
| Sunday, May 24, 2026 | 1.153140 | 1.153090 | 1.153227 | 1.152816 |
| Thursday, May 21, 2026 | 1.151643 | 1.151622 | 1.152032 | 1.151587 |
| Wednesday, May 20, 2026 | 1.151565 | 1.151592 | 1.152195 | 1.151490 |
| Tuesday, May 19, 2026 | 1.149354 | 1.149417 | 1.151989 | 1.149282 |
| Monday, May 18, 2026 | 1.151559 | 1.151513 | 1.151985 | 1.151435 |
| Sunday, May 17, 2026 | 1.149935 | 1.149935 | 1.151676 | 1.149684 |
| Thursday, May 14, 2026 | 1.154382 | 1.154332 | 1.154591 | 1.153760 |
| Wednesday, May 13, 2026 | 1.152901 | 1.152913 | 1.153517 | 1.152891 |
| Tuesday, May 12, 2026 | 1.152609 | 1.152559 | 1.153340 | 1.152459 |
| Monday, May 11, 2026 | 1.152080 | 1.152087 | 1.152778 | 1.151937 |
| Sunday, May 10, 2026 | 1.151198 | 1.151193 | 1.151448 | 1.151001 |
| Thursday, May 7, 2026 | 1.151608 | 1.151789 | 1.151689 | 1.150180 |
| Wednesday, May 6, 2026 | 1.150176 | 1.150210 | 1.150330 | 1.149565 |
| Tuesday, May 5, 2026 | 1.147220 | 1.147223 | 1.147390 | 1.147011 |
| Monday, May 4, 2026 | 1.146896 | 1.146859 | 1.147382 | 1.146857 |
| Sunday, May 3, 2026 | 1.147511 | 1.147550 | 1.147594 | 1.147159 |
| Friday, May 1, 2026 | 1.147268 | 1.147536 | 1.147756 | 1.147082 |
| Thursday, April 30, 2026 | 1.147269 | 1.147257 | 1.147663 | 1.147193 |
| Wednesday, April 29, 2026 | 1.146135 | 1.146165 | 1.146194 | 1.145417 |
| Tuesday, April 28, 2026 | 1.145933 | 1.145991 | 1.146298 | 1.145858 |
| Monday, April 27, 2026 | 1.148593 | 1.148605 | 1.148761 | 1.148284 |
| Sunday, April 26, 2026 | 1.146092 | 1.146140 | 1.146579 | 1.146019 |
| Thursday, April 23, 2026 | 1.147426 | 1.147427 | 1.148034 | 1.145700 |
| Wednesday, April 22, 2026 | 1.147698 | 1.147673 | 1.147885 | 1.147538 |
| Tuesday, April 21, 2026 | 1.147986 | 1.148011 | 1.148399 | 1.147330 |
| Monday, April 20, 2026 | 1.148605 | 1.148521 | 1.148957 | 1.148284 |
| Sunday, April 19, 2026 | 1.148778 | 1.148772 | 1.149186 | 1.148422 |
| Thursday, April 16, 2026 | 1.146819 | 1.146818 | 1.148137 | 1.146794 |
Reference data supplied by our market data provider. It is not financial advice.