currencies.zone

History HKD / KPW

The HKD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate114.776886
Inverse rate0.008713
Average114.758308
Change-0.06%
Observations103
Download CSV
DateOpenCloseHighLow
Friday, October 23, 2026114.776886114.776886114.776886114.776886
Thursday, October 22, 2026114.851583114.851583114.851583114.851583
Wednesday, October 21, 2026114.702141114.702141114.702141114.702141
Tuesday, October 20, 2026114.673053114.673053114.673053114.673053
Monday, October 19, 2026114.684891114.684891114.684891114.684891
Sunday, October 18, 2026114.686501114.686501114.686501114.686501
Saturday, October 17, 2026114.680362114.680362114.680362114.680362
Thursday, October 15, 2026114.690591114.690591114.690591114.690591
Wednesday, October 14, 2026114.683428114.683428114.683428114.683428
Tuesday, October 13, 2026114.673053114.673053114.673053114.673053
Monday, October 12, 2026114.687664114.687664114.687664114.687664
Sunday, October 11, 2026114.689860114.689860114.689860114.689860
Saturday, October 10, 2026114.690591114.690591114.690591114.690591
Friday, October 9, 2026114.687664114.687664114.687664114.687664
Thursday, October 8, 2026114.687086114.687086114.687086114.687086
Wednesday, October 7, 2026114.687664114.687664114.687664114.687664
Tuesday, October 6, 2026114.683428114.683428114.683428114.683428
Monday, October 5, 2026114.698774114.698774114.698774114.698774
Sunday, October 4, 2026114.693512114.693512114.693512114.693512
Saturday, October 3, 2026114.703744114.703744114.703744114.703744
Friday, October 2, 2026114.693512114.693512114.693512114.693512
Thursday, October 1, 2026114.702287114.702287114.702287114.702287
Wednesday, September 30, 2026114.705208114.705208114.705208114.705208
Tuesday, September 29, 2026114.706672114.706672114.706672114.706672
Monday, September 28, 2026114.727582114.727582114.727582114.727582
Sunday, September 27, 2026114.735916114.735916114.735916114.735916
Saturday, September 26, 2026114.746156114.746156114.746156114.746156
Friday, September 25, 2026114.761519114.761519114.761519114.761519
Wednesday, September 23, 2026114.759614114.759614114.759614114.759614
Tuesday, September 22, 2026114.757863114.757863114.757863114.757863
Monday, September 21, 2026114.725092114.725092114.725092114.725092
Sunday, September 20, 2026114.726703114.726703114.726703114.726703
Saturday, September 19, 2026114.731529114.731529114.731529114.731529
Friday, September 18, 2026114.719828114.719828114.719828114.719828
Thursday, September 17, 2026114.709593114.709593114.709593114.709593
Wednesday, September 16, 2026114.736209114.736209114.736209114.736209
Tuesday, September 15, 2026114.730065114.730065114.730065114.730065
Monday, September 14, 2026114.750544114.750544114.750544114.750544
Sunday, September 13, 2026114.766495114.766495114.766495114.766495
Saturday, September 12, 2026114.763717114.763717114.763717114.763717
Friday, September 11, 2026114.771031114.771031114.771031114.771031
Thursday, September 10, 2026114.778499114.778499114.778499114.778499
Wednesday, September 9, 2026114.763717114.763717114.763717114.763717
Tuesday, September 8, 2026114.775421114.775421114.775421114.775421
Monday, September 7, 2026114.797382114.797382114.797382114.797382
Sunday, September 6, 2026114.787133114.787133114.787133114.787133
Saturday, September 5, 2026114.785667114.785667114.785667114.785667
Friday, September 4, 2026114.785667114.785667114.785667114.785667
Thursday, September 3, 2026114.795916114.795916114.795916114.795916
Wednesday, September 2, 2026114.772496114.772496114.772496114.772496
Tuesday, September 1, 2026114.785814114.785814114.785814114.785814
Monday, August 31, 2026114.812026114.812026114.812026114.812026
Friday, August 28, 2026114.809100114.809100114.809100114.809100
Thursday, August 27, 2026114.817446114.817446114.817446114.817446
Wednesday, August 26, 2026114.813493114.813493114.813493114.813493
Tuesday, August 25, 2026114.824626114.824626114.824626114.824626
Monday, August 24, 2026114.854371114.854371114.854371114.854371
Sunday, August 23, 2026114.807633114.807633114.807633114.807633
Saturday, August 22, 2026114.797382114.797382114.797382114.797382
Friday, August 21, 2026114.801774114.801774114.801774114.801774
Thursday, August 20, 2026114.745131114.745131114.745131114.745131
Wednesday, August 19, 2026114.795476114.795476114.795476114.795476
Tuesday, August 18, 2026114.741622114.741622114.741622114.741622
Monday, August 17, 2026114.736649114.736649114.736649114.736649
Sunday, August 16, 2026114.699945114.699945114.699945114.699945
Saturday, August 15, 2026114.693512114.693512114.693512114.693512
Friday, August 14, 2026114.693512114.693512114.693512114.693512
Thursday, August 13, 2026114.690591114.690591114.690591114.690591
Wednesday, August 12, 2026114.703744114.703744114.703744114.703744
Tuesday, August 11, 2026114.702141114.702141114.702141114.702141
Monday, August 10, 2026114.720999114.720999114.720999114.720999
Sunday, August 9, 2026114.719974114.719974114.719974114.719974
Saturday, August 8, 2026114.734452114.734452114.734452114.734452
Friday, August 7, 2026114.738839114.738839114.738839114.738839
Thursday, August 6, 2026114.732994114.732994114.732994114.732994
Wednesday, August 5, 2026114.747621114.747621114.747621114.747621
Tuesday, August 4, 2026114.763717114.763717114.763717114.763717
Monday, August 3, 2026114.770884114.770884114.770884114.770884
Sunday, August 2, 2026114.769419114.769419114.769419114.769419
Saturday, August 1, 2026114.766641114.766641114.766641114.766641
Friday, July 31, 2026114.766641114.766641114.766641114.766641
Thursday, July 30, 2026114.754932114.754932114.754932114.754932
Wednesday, July 29, 2026114.766934114.766934114.766934114.766934
Tuesday, July 28, 2026114.785228114.785228114.785228114.785228
Monday, July 27, 2026114.771617114.771617114.771617114.771617
Sunday, July 26, 2026114.769858114.769858114.769858114.769858
Friday, July 24, 2026114.775421114.775421114.775421114.775421
Thursday, July 23, 2026114.779811114.779811114.779811114.779811
Wednesday, July 22, 2026114.797382114.797382114.797382114.797382
Tuesday, July 21, 2026114.775860114.775860114.775860114.775860

About these data

The HKD/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency