About these data
The HKD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HKD / JPY
The HKD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate20.151120
Inverse rate0.049625
Average20.158675
Change+2.70%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 20.146677 | 20.151120 | 20.202132 | 20.111104 |
| Tuesday, October 6, 2026 | 20.118396 | 20.151770 | 20.169130 | 20.102191 |
| Monday, October 5, 2026 | 20.129598 | 20.131291 | 20.164674 | 20.104101 |
| Sunday, October 4, 2026 | 20.100548 | 20.101184 | 20.174047 | 20.062823 |
| Saturday, October 3, 2026 | 20.115213 | 20.115213 | 20.115213 | 20.115213 |
| Friday, October 2, 2026 | 20.144658 | 20.092774 | 20.168387 | 20.067159 |
| Thursday, October 1, 2026 | 20.127959 | 20.127320 | 20.166598 | 20.004460 |
| Wednesday, September 30, 2026 | 20.084500 | 20.080803 | 20.195246 | 20.048424 |
| Tuesday, September 29, 2026 | 20.062936 | 20.061433 | 20.068716 | 19.930547 |
| Monday, September 28, 2026 | 20.057771 | 20.059607 | 20.102317 | 20.008794 |
| Sunday, September 27, 2026 | 20.072465 | 20.074068 | 20.126305 | 19.952456 |
| Saturday, September 26, 2026 | 20.040416 | 20.040416 | 20.040416 | 20.040416 |
| Friday, September 25, 2026 | 20.246098 | 20.241637 | 20.257852 | 20.237287 |
| Thursday, September 24, 2026 | 20.253999 | 20.249532 | 20.254646 | 20.015552 |
| Wednesday, September 23, 2026 | 20.180860 | 20.180478 | 20.275267 | 20.117291 |
| Tuesday, September 22, 2026 | 20.078235 | 20.078036 | 20.196826 | 20.071137 |
| Monday, September 21, 2026 | 20.058789 | 20.060193 | 20.117360 | 19.987153 |
| Sunday, September 20, 2026 | 20.014149 | 20.019301 | 20.080898 | 19.958194 |
| Saturday, September 19, 2026 | 19.995793 | 19.995793 | 19.995793 | 19.995793 |
| Friday, September 18, 2026 | 19.874187 | 19.973996 | 20.150182 | 19.864143 |
| Thursday, September 17, 2026 | 19.903185 | 19.899437 | 20.141708 | 19.896769 |
| Wednesday, September 16, 2026 | 19.891181 | 19.889395 | 19.922920 | 19.798118 |
| Tuesday, September 15, 2026 | 19.796233 | 19.792977 | 19.820700 | 19.745189 |
| Monday, September 14, 2026 | 19.689225 | 19.684180 | 19.791432 | 19.683612 |
| Sunday, September 13, 2026 | 19.565534 | 19.564371 | 19.764394 | 19.553869 |
| Friday, September 11, 2026 | 19.686778 | 19.581723 | 19.720550 | 19.539171 |
| Thursday, September 10, 2026 | 19.698492 | 19.701346 | 19.714247 | 19.546608 |
| Wednesday, September 9, 2026 | 19.581688 | 19.582898 | 19.721438 | 19.549235 |
| Tuesday, September 8, 2026 | 19.565893 | 19.572780 | 19.618632 | 19.505929 |
| Monday, September 7, 2026 | 19.623843 | 19.624612 | 19.695735 | 19.497195 |
| Sunday, September 6, 2026 | 19.923575 | 19.921563 | 19.933913 | 19.648513 |
| Friday, September 4, 2026 | 19.877793 | 19.924368 | 19.996427 | 19.804357 |
| Thursday, September 3, 2026 | 19.852243 | 19.854592 | 19.991708 | 19.808575 |
| Wednesday, September 2, 2026 | 20.263721 | 20.266655 | 20.274637 | 19.807845 |
| Tuesday, September 1, 2026 | 20.432336 | 20.431365 | 20.455658 | 20.190738 |
| Monday, August 31, 2026 | 20.381942 | 20.378751 | 20.438881 | 20.359002 |
| Sunday, August 30, 2026 | 20.420009 | 20.424376 | 20.428060 | 20.339638 |
| Friday, August 28, 2026 | 20.332334 | 20.415353 | 20.440968 | 20.316303 |
| Thursday, August 27, 2026 | 20.323064 | 20.325367 | 20.418703 | 20.316810 |
| Wednesday, August 26, 2026 | 20.315219 | 20.316248 | 20.352256 | 20.294114 |
| Tuesday, August 25, 2026 | 20.314649 | 20.314136 | 20.341824 | 20.261662 |
| Monday, August 24, 2026 | 20.307156 | 20.308679 | 20.354677 | 20.294141 |
| Sunday, August 23, 2026 | 20.264686 | 20.270437 | 20.326882 | 20.245034 |
| Friday, August 21, 2026 | 20.280908 | 20.273994 | 20.302106 | 20.188308 |
| Thursday, August 20, 2026 | 20.259966 | 20.256722 | 20.298472 | 20.192128 |
| Wednesday, August 19, 2026 | 20.185587 | 20.188188 | 20.275254 | 20.164964 |
| Tuesday, August 18, 2026 | 20.338333 | 20.341140 | 20.351617 | 20.148644 |
| Monday, August 17, 2026 | 20.311902 | 20.313486 | 20.372442 | 20.308478 |
| Sunday, August 16, 2026 | 20.292100 | 20.292078 | 20.321156 | 20.243138 |
| Saturday, August 15, 2026 | 20.302164 | 20.301388 | 20.302164 | 20.301388 |
| Friday, August 14, 2026 | 20.325101 | 20.301388 | 20.332917 | 20.209878 |
| Thursday, August 13, 2026 | 20.317325 | 20.316291 | 20.327259 | 20.214715 |
| Wednesday, August 12, 2026 | 20.304908 | 20.306132 | 20.327404 | 20.264670 |
| Tuesday, August 11, 2026 | 20.300294 | 20.297818 | 20.323247 | 20.225164 |
| Monday, August 10, 2026 | 20.286749 | 20.287262 | 20.316765 | 20.263779 |
| Sunday, August 9, 2026 | 20.126981 | 20.125836 | 20.274998 | 20.118660 |
| Friday, August 7, 2026 | 20.200922 | 20.110531 | 20.218021 | 19.966351 |
| Thursday, August 6, 2026 | 20.198842 | 20.194154 | 20.214305 | 19.989115 |
| Wednesday, August 5, 2026 | 20.100975 | 20.093584 | 20.208872 | 20.088845 |
| Tuesday, August 4, 2026 | 20.113334 | 20.108134 | 20.129657 | 20.053800 |
| Monday, August 3, 2026 | 20.089136 | 20.088604 | 20.142725 | 20.045771 |
| Sunday, August 2, 2026 | 20.109590 | 20.095105 | 20.134041 | 19.795486 |
| Saturday, August 1, 2026 | 20.072177 | 20.071410 | 20.072177 | 20.071410 |
| Friday, July 31, 2026 | 20.349488 | 20.071410 | 20.520547 | 20.034804 |
| Thursday, July 30, 2026 | 20.423363 | 20.424210 | 20.514142 | 20.228564 |
| Wednesday, July 29, 2026 | 20.817273 | 20.823823 | 20.879012 | 20.139709 |
| Tuesday, July 28, 2026 | 20.897323 | 20.899074 | 20.901470 | 20.818364 |
| Monday, July 27, 2026 | 20.887202 | 20.884736 | 20.910062 | 20.866571 |
| Sunday, July 26, 2026 | 20.860681 | 20.864012 | 20.884687 | 20.825492 |
| Friday, July 24, 2026 | 20.888009 | 20.887979 | 20.910981 | 20.865020 |
| Thursday, July 23, 2026 | 20.900420 | 20.894007 | 20.908526 | 20.865901 |
| Wednesday, July 22, 2026 | 20.798958 | 20.801412 | 20.918278 | 20.785544 |
| Tuesday, July 21, 2026 | 20.808369 | 20.810905 | 20.820294 | 20.767181 |
| Monday, July 20, 2026 | 20.722877 | 20.723664 | 20.795382 | 20.713576 |
| Sunday, July 19, 2026 | 20.730890 | 20.729312 | 20.739716 | 20.694400 |
| Friday, July 17, 2026 | 20.710007 | 20.710932 | 20.732637 | 20.674785 |
| Thursday, July 16, 2026 | 20.712338 | 20.709905 | 20.724471 | 20.678851 |
| Wednesday, July 15, 2026 | 20.678568 | 20.677038 | 20.730489 | 20.660451 |
| Tuesday, July 14, 2026 | 20.692924 | 20.693742 | 20.725980 | 20.660873 |
| Monday, July 13, 2026 | 20.723133 | 20.724593 | 20.733627 | 20.626994 |
| Sunday, July 12, 2026 | 20.650068 | 20.649127 | 20.721270 | 20.647776 |
| Thursday, July 9, 2026 | 20.716830 | 20.720667 | 20.731069 | 20.571386 |
| Wednesday, July 8, 2026 | 20.731754 | 20.735189 | 20.748564 | 20.695825 |
| Tuesday, July 7, 2026 | 20.705213 | 20.705342 | 20.756796 | 20.665562 |
| Monday, July 6, 2026 | 20.668502 | 20.668426 | 20.680980 | 20.614267 |
| Sunday, July 5, 2026 | 20.589427 | 20.585962 | 20.713093 | 20.585835 |
| Thursday, July 2, 2026 | 20.579371 | 20.585607 | 20.594338 | 20.477580 |
| Wednesday, July 1, 2026 | 20.723359 | 20.721972 | 20.732387 | 20.484423 |
| Tuesday, June 30, 2026 | 20.741603 | 20.736887 | 20.764045 | 20.689155 |
| Monday, June 29, 2026 | 20.652271 | 20.652654 | 20.746011 | 20.644345 |
Reference data supplied by our market data provider. It is not financial advice.