About these data
The HKD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HKD / JPY
The HKD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate20.415353
Inverse rate0.048983
Average20.063314
Change+8.19%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 20.332334 | 20.415353 | 20.440968 | 20.316303 |
| Thursday, August 27, 2026 | 20.323064 | 20.325367 | 20.418703 | 20.316810 |
| Wednesday, August 26, 2026 | 20.315219 | 20.316248 | 20.352256 | 20.294114 |
| Tuesday, August 25, 2026 | 20.314649 | 20.314136 | 20.341824 | 20.261662 |
| Monday, August 24, 2026 | 20.307156 | 20.308679 | 20.354677 | 20.294141 |
| Sunday, August 23, 2026 | 20.264686 | 20.270437 | 20.326882 | 20.245034 |
| Friday, August 21, 2026 | 20.280908 | 20.273994 | 20.302106 | 20.188308 |
| Thursday, August 20, 2026 | 20.259966 | 20.256722 | 20.298472 | 20.192128 |
| Wednesday, August 19, 2026 | 20.185587 | 20.188188 | 20.275254 | 20.164964 |
| Tuesday, August 18, 2026 | 20.338333 | 20.341140 | 20.351617 | 20.148644 |
| Monday, August 17, 2026 | 20.311902 | 20.313486 | 20.372442 | 20.308478 |
| Sunday, August 16, 2026 | 20.292100 | 20.292078 | 20.321156 | 20.243138 |
| Saturday, August 15, 2026 | 20.302164 | 20.301388 | 20.302164 | 20.301388 |
| Friday, August 14, 2026 | 20.325101 | 20.301388 | 20.332917 | 20.209878 |
| Thursday, August 13, 2026 | 20.317325 | 20.316291 | 20.327259 | 20.214715 |
| Wednesday, August 12, 2026 | 20.304908 | 20.306132 | 20.327404 | 20.264670 |
| Tuesday, August 11, 2026 | 20.300294 | 20.297818 | 20.323247 | 20.225164 |
| Monday, August 10, 2026 | 20.286749 | 20.287262 | 20.316765 | 20.263779 |
| Sunday, August 9, 2026 | 20.126981 | 20.125836 | 20.274998 | 20.118660 |
| Friday, August 7, 2026 | 20.200922 | 20.110531 | 20.218021 | 19.966351 |
| Thursday, August 6, 2026 | 20.198842 | 20.194154 | 20.214305 | 19.989115 |
| Wednesday, August 5, 2026 | 20.100975 | 20.093584 | 20.208872 | 20.088845 |
| Tuesday, August 4, 2026 | 20.113334 | 20.108134 | 20.129657 | 20.053800 |
| Monday, August 3, 2026 | 20.089136 | 20.088604 | 20.142725 | 20.045771 |
| Sunday, August 2, 2026 | 20.109590 | 20.095105 | 20.134041 | 19.795486 |
| Saturday, August 1, 2026 | 20.072177 | 20.071410 | 20.072177 | 20.071410 |
| Friday, July 31, 2026 | 20.349488 | 20.071410 | 20.520547 | 20.034804 |
| Thursday, July 30, 2026 | 20.423363 | 20.424210 | 20.514142 | 20.228564 |
| Wednesday, July 29, 2026 | 20.817273 | 20.823823 | 20.879012 | 20.139709 |
| Tuesday, July 28, 2026 | 20.897323 | 20.899074 | 20.901470 | 20.818364 |
| Monday, July 27, 2026 | 20.887202 | 20.884736 | 20.910062 | 20.866571 |
| Sunday, July 26, 2026 | 20.860681 | 20.864012 | 20.884687 | 20.825492 |
| Friday, July 24, 2026 | 20.888009 | 20.887979 | 20.910981 | 20.865020 |
| Thursday, July 23, 2026 | 20.900420 | 20.894007 | 20.908526 | 20.865901 |
| Wednesday, July 22, 2026 | 20.798958 | 20.801412 | 20.918278 | 20.785544 |
| Tuesday, July 21, 2026 | 20.808369 | 20.810905 | 20.820294 | 20.767181 |
| Monday, July 20, 2026 | 20.722877 | 20.723664 | 20.795382 | 20.713576 |
| Sunday, July 19, 2026 | 20.730890 | 20.729312 | 20.739716 | 20.694400 |
| Friday, July 17, 2026 | 20.710007 | 20.710932 | 20.732637 | 20.674785 |
| Thursday, July 16, 2026 | 20.712338 | 20.709905 | 20.724471 | 20.678851 |
| Wednesday, July 15, 2026 | 20.678568 | 20.677038 | 20.730489 | 20.660451 |
| Tuesday, July 14, 2026 | 20.692924 | 20.693742 | 20.725980 | 20.660873 |
| Monday, July 13, 2026 | 20.723133 | 20.724593 | 20.733627 | 20.626994 |
| Sunday, July 12, 2026 | 20.650068 | 20.649127 | 20.721270 | 20.647776 |
| Thursday, July 9, 2026 | 20.716830 | 20.720667 | 20.731069 | 20.571386 |
| Wednesday, July 8, 2026 | 20.731754 | 20.735189 | 20.748564 | 20.695825 |
| Tuesday, July 7, 2026 | 20.705213 | 20.705342 | 20.756796 | 20.665562 |
| Monday, July 6, 2026 | 20.668502 | 20.668426 | 20.680980 | 20.614267 |
| Sunday, July 5, 2026 | 20.589427 | 20.585962 | 20.713093 | 20.585835 |
| Thursday, July 2, 2026 | 20.579371 | 20.585607 | 20.594338 | 20.477580 |
| Wednesday, July 1, 2026 | 20.723359 | 20.721972 | 20.732387 | 20.484423 |
| Tuesday, June 30, 2026 | 20.741603 | 20.736887 | 20.764045 | 20.689155 |
| Monday, June 29, 2026 | 20.652271 | 20.652654 | 20.746011 | 20.644345 |
| Sunday, June 28, 2026 | 20.627248 | 20.631334 | 20.653522 | 20.618270 |
| Thursday, June 25, 2026 | 20.635952 | 20.639577 | 20.643952 | 20.596074 |
| Wednesday, June 24, 2026 | 20.632262 | 20.635878 | 20.661194 | 20.607959 |
| Tuesday, June 23, 2026 | 20.604522 | 20.611065 | 20.640643 | 20.599504 |
| Monday, June 22, 2026 | 20.607062 | 20.610259 | 20.632631 | 20.572631 |
| Sunday, June 21, 2026 | 20.600192 | 20.600271 | 20.662259 | 20.547594 |
| Thursday, June 18, 2026 | 20.575745 | 20.580951 | 20.603471 | 20.539098 |
| Wednesday, June 17, 2026 | 20.490653 | 20.497872 | 20.595269 | 20.482661 |
| Tuesday, June 16, 2026 | 20.480091 | 20.480965 | 20.484851 | 20.434421 |
| Monday, June 15, 2026 | 20.455005 | 20.451721 | 20.488219 | 20.427807 |
| Sunday, June 14, 2026 | 20.411247 | 20.416408 | 20.452810 | 20.404160 |
| Thursday, June 11, 2026 | 20.440542 | 20.436189 | 20.469903 | 20.413574 |
| Wednesday, June 10, 2026 | 20.484351 | 20.487011 | 20.497026 | 20.470200 |
| Tuesday, June 9, 2026 | 20.464798 | 20.464191 | 20.486532 | 20.446699 |
| Monday, June 8, 2026 | 20.441547 | 20.440472 | 20.458696 | 20.421689 |
| Sunday, June 7, 2026 | 20.465453 | 20.465195 | 20.474184 | 20.403982 |
| Thursday, June 4, 2026 | 20.422465 | 20.421736 | 20.466559 | 20.398204 |
| Wednesday, June 3, 2026 | 20.411065 | 20.411601 | 20.429212 | 20.384778 |
| Tuesday, June 2, 2026 | 20.414349 | 20.412152 | 20.420422 | 20.352147 |
| Monday, June 1, 2026 | 20.370637 | 20.369530 | 20.403463 | 20.364852 |
| Sunday, May 31, 2026 | 20.339841 | 20.336505 | 20.387901 | 20.332919 |
| Thursday, May 28, 2026 | 20.329981 | 20.332427 | 20.347752 | 20.299453 |
| Wednesday, May 27, 2026 | 20.370326 | 20.369480 | 20.387462 | 20.313964 |
| Tuesday, May 26, 2026 | 20.319655 | 20.322467 | 20.363931 | 20.311615 |
| Monday, May 25, 2026 | 20.289403 | 20.289573 | 20.343525 | 20.277544 |
| Sunday, May 24, 2026 | 20.286126 | 20.287517 | 20.303953 | 20.261244 |
| Thursday, May 21, 2026 | 20.302143 | 20.298677 | 20.325723 | 20.289152 |
| Wednesday, May 20, 2026 | 20.289048 | 20.288582 | 20.345281 | 20.269032 |
| Tuesday, May 19, 2026 | 20.307394 | 20.303983 | 20.323094 | 20.244061 |
| Monday, May 18, 2026 | 20.288995 | 20.288009 | 20.338044 | 20.269101 |
| Sunday, May 17, 2026 | 20.289420 | 20.286226 | 20.318123 | 20.256915 |
| Thursday, May 14, 2026 | 20.222277 | 20.221750 | 20.277248 | 20.207686 |
| Wednesday, May 13, 2026 | 20.161525 | 20.161830 | 20.204622 | 20.120382 |
| Tuesday, May 12, 2026 | 20.141100 | 20.141464 | 20.171320 | 20.119635 |
| Monday, May 11, 2026 | 20.090316 | 20.085205 | 20.153619 | 20.027537 |
| Sunday, May 10, 2026 | 20.040186 | 20.036302 | 20.079388 | 20.031492 |
| Thursday, May 7, 2026 | 20.023874 | 20.019582 | 20.056860 | 19.972425 |
Reference data supplied by our market data provider. It is not financial advice.