History HKD / GBP

The HKD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.095469

Inverse rate10.474626

Average0.095352

Change+0.65%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.095273	0.095469	0.095592	0.095070
Wednesday, September 16, 2026	0.094632	0.094782	0.094840	0.094456
Tuesday, September 15, 2026	0.094633	0.094614	0.094817	0.094455
Monday, September 14, 2026	0.094441	0.094438	0.094692	0.094406
Sunday, September 13, 2026	0.094273	0.094278	0.094704	0.094239
Friday, September 11, 2026	0.094403	0.094250	0.094591	0.094217
Thursday, September 10, 2026	0.094390	0.094403	0.094576	0.094215
Wednesday, September 9, 2026	0.094122	0.094093	0.094528	0.094030
Tuesday, September 8, 2026	0.094149	0.094154	0.094253	0.093956
Monday, September 7, 2026	0.094154	0.094157	0.094341	0.094030
Sunday, September 6, 2026	0.094348	0.094355	0.094460	0.094121
Friday, September 4, 2026	0.094301	0.094355	0.094567	0.094138
Thursday, September 3, 2026	0.094285	0.094260	0.094566	0.094126
Wednesday, September 2, 2026	0.094589	0.094578	0.094624	0.094152
Tuesday, September 1, 2026	0.094380	0.094367	0.094649	0.094336
Monday, August 31, 2026	0.094159	0.094146	0.094332	0.094042
Sunday, August 30, 2026	0.094197	0.094203	0.094272	0.094023
Friday, August 28, 2026	0.093847	0.094231	0.094326	0.093794
Thursday, August 27, 2026	0.093825	0.093825	0.094287	0.093780
Wednesday, August 26, 2026	0.093800	0.093823	0.094016	0.093757
Tuesday, August 25, 2026	0.093494	0.093488	0.093915	0.093427
Monday, August 24, 2026	0.093570	0.093572	0.093691	0.093428
Sunday, August 23, 2026	0.093419	0.093429	0.093670	0.093396
Friday, August 21, 2026	0.093549	0.093463	0.093676	0.093229
Thursday, August 20, 2026	0.093456	0.093447	0.093659	0.093229
Wednesday, August 19, 2026	0.093783	0.093788	0.093818	0.093339
Tuesday, August 18, 2026	0.094177	0.094181	0.094322	0.093534
Monday, August 17, 2026	0.094079	0.094083	0.094308	0.094045
Sunday, August 16, 2026	0.094064	0.094078	0.094100	0.093896
Friday, August 14, 2026	0.094481	0.094148	0.094514	0.093965
Thursday, August 13, 2026	0.094458	0.094460	0.094482	0.093970
Wednesday, August 12, 2026	0.094412	0.094422	0.094584	0.094303
Tuesday, August 11, 2026	0.094344	0.094336	0.094393	0.094112
Monday, August 10, 2026	0.094342	0.094341	0.094473	0.094282
Sunday, August 9, 2026	0.094496	0.094485	0.094542	0.094202
Saturday, August 8, 2026	0.094485	0.094485	0.094485	0.094485
Friday, August 7, 2026	0.094802	0.094486	0.094899	0.094360
Thursday, August 6, 2026	0.094752	0.094744	0.094889	0.094357
Wednesday, August 5, 2026	0.094663	0.094655	0.094796	0.094566
Tuesday, August 4, 2026	0.094793	0.094800	0.094845	0.094537
Monday, August 3, 2026	0.094964	0.094975	0.095026	0.094740
Sunday, August 2, 2026	0.094534	0.094519	0.094998	0.094437
Saturday, August 1, 2026	0.094588	0.094584	0.094588	0.094584
Friday, July 31, 2026	0.094702	0.094551	0.095166	0.094477
Thursday, July 30, 2026	0.094721	0.094723	0.095154	0.094632
Wednesday, July 29, 2026	0.095384	0.095396	0.095639	0.094684
Tuesday, July 28, 2026	0.096006	0.095986	0.096039	0.095790
Monday, July 27, 2026	0.095962	0.095955	0.096093	0.095793
Sunday, July 26, 2026	0.095496	0.095513	0.095886	0.095410
Friday, July 24, 2026	0.095773	0.095752	0.095857	0.095527
Thursday, July 23, 2026	0.095803	0.095798	0.095845	0.095517
Wednesday, July 22, 2026	0.095356	0.095365	0.095911	0.095209
Tuesday, July 21, 2026	0.095320	0.095319	0.095516	0.095215
Monday, July 20, 2026	0.094954	0.094955	0.095468	0.094769
Sunday, July 19, 2026	0.094877	0.094863	0.095087	0.094602
Saturday, July 18, 2026	0.094820	0.094820	0.094820	0.094820
Friday, July 17, 2026	0.094646	0.094828	0.095009	0.094612
Thursday, July 16, 2026	0.094635	0.094624	0.095002	0.094590
Wednesday, July 15, 2026	0.094230	0.094215	0.094651	0.094170
Tuesday, July 14, 2026	0.095250	0.095238	0.095356	0.094507
Monday, July 13, 2026	0.095569	0.095589	0.095644	0.094934
Sunday, July 12, 2026	0.095289	0.095287	0.095458	0.095102
Thursday, July 9, 2026	0.095139	0.095127	0.095245	0.094814
Wednesday, July 8, 2026	0.095245	0.095229	0.095357	0.094979
Tuesday, July 7, 2026	0.095561	0.095532	0.095748	0.095308
Monday, July 6, 2026	0.095193	0.095174	0.095439	0.095132
Sunday, July 5, 2026	0.095498	0.095487	0.095665	0.095376
Thursday, July 2, 2026	0.095576	0.095590	0.095630	0.095273
Wednesday, July 1, 2026	0.096011	0.096006	0.096054	0.095244
Tuesday, June 30, 2026	0.096237	0.096230	0.096445	0.095919
Monday, June 29, 2026	0.096241	0.096232	0.096520	0.096039
Sunday, June 28, 2026	0.096631	0.096628	0.096650	0.096182
Thursday, June 25, 2026	0.096698	0.096724	0.096771	0.096359
Wednesday, June 24, 2026	0.096917	0.096888	0.097002	0.096493
Tuesday, June 23, 2026	0.096613	0.096624	0.097061	0.096543
Monday, June 22, 2026	0.096298	0.096294	0.096746	0.096250
Sunday, June 21, 2026	0.096612	0.096615	0.096785	0.096099
Thursday, June 18, 2026	0.096629	0.096654	0.096945	0.096339
Wednesday, June 17, 2026	0.095926	0.095956	0.096638	0.095741
Tuesday, June 16, 2026	0.095099	0.095090	0.095373	0.094988
Monday, June 15, 2026	0.095139	0.095141	0.095348	0.094952
Sunday, June 14, 2026	0.094875	0.094900	0.095135	0.094803
Thursday, June 11, 2026	0.095152	0.095143	0.095360	0.095041
Wednesday, June 10, 2026	0.095484	0.095512	0.095784	0.095278
Tuesday, June 9, 2026	0.095423	0.095418	0.095461	0.095057
Monday, June 8, 2026	0.095715	0.095711	0.095729	0.095152
Sunday, June 7, 2026	0.095719	0.095718	0.095931	0.095441
Thursday, June 4, 2026	0.095085	0.095065	0.095591	0.094661
Wednesday, June 3, 2026	0.095040	0.095047	0.095183	0.094784
Tuesday, June 2, 2026	0.094855	0.094841	0.095089	0.094697

About these data

The HKD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.