History HKD / GBP

The HKD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.970853

Inverse rate1.030022

Average0.991567

Change-2.25%

Observations271

Download CSV

Date	Open	Close	High	Low
Sunday, August 9, 2026	0.970853	0.970853	0.970853	0.970853
Saturday, August 8, 2026	0.970853	0.970853	0.970853	0.970853
Friday, August 7, 2026	0.970863	0.970876	0.971616	0.970597
Thursday, August 6, 2026	0.990233	0.992312	0.992333	0.990181
Wednesday, August 5, 2026	0.993615	0.992640	0.993805	0.992034
Tuesday, August 4, 2026	0.993525	0.992365	0.993739	0.992515
Monday, August 3, 2026	0.990635	0.990934	0.992542	0.990589
Sunday, August 2, 2026	0.995743	0.995029	0.995879	0.992179
Saturday, August 1, 2026	0.970868	0.970929	0.970929	0.970868
Friday, July 31, 2026	0.970920	0.970929	0.971489	0.970435
Thursday, July 30, 2026	0.996096	0.991924	0.996201	0.991347
Wednesday, July 29, 2026	0.998655	0.992510	0.999001	0.991822
Tuesday, July 28, 2026	0.995064	0.992480	0.995394	0.992353
Monday, July 27, 2026	0.990592	0.992250	0.992691	0.990415
Sunday, July 26, 2026	0.994127	0.992090	0.994212	0.992191
Friday, July 24, 2026	0.970814	0.970867	0.971569	0.970585
Thursday, July 23, 2026	0.990034	0.990159	0.992847	0.989983
Wednesday, July 22, 2026	0.993581	0.992442	0.994815	0.991977
Tuesday, July 21, 2026	0.990938	0.992521	0.992670	0.990552
Monday, July 20, 2026	0.990762	0.992304	0.992626	0.990656
Sunday, July 19, 2026	0.992190	0.993479	0.992386	0.992122
Saturday, July 18, 2026	0.970873	0.970873	0.970873	0.970873
Friday, July 17, 2026	0.970865	0.970870	0.971575	0.970641
Thursday, July 16, 2026	0.990992	0.992511	0.992785	0.990936
Wednesday, July 15, 2026	0.992228	0.996667	0.992460	0.992093
Tuesday, July 14, 2026	0.996128	0.992595	0.996320	0.992160
Monday, July 13, 2026	0.987783	0.991503	0.992786	0.987606
Sunday, July 12, 2026	0.989022	0.991357	0.991865	0.988710
Thursday, July 9, 2026	0.993710	0.992455	0.994306	0.991533
Wednesday, July 8, 2026	0.994170	0.992412	0.994284	0.992354
Tuesday, July 7, 2026	0.990039	0.992417	0.992944	0.989623
Monday, July 6, 2026	0.993914	0.994300	0.994040	0.992423
Sunday, July 5, 2026	0.991610	0.992034	0.992093	0.991409
Thursday, July 2, 2026	0.994283	0.992446	0.995846	0.992877
Wednesday, July 1, 2026	0.992523	0.992085	0.992647	0.992347
Tuesday, June 30, 2026	0.993027	0.993993	0.993305	0.991884
Monday, June 29, 2026	0.993134	0.993747	0.993515	0.990804
Sunday, June 28, 2026	0.990923	0.991418	0.992492	0.990837
Thursday, June 25, 2026	0.994172	0.994921	0.996422	0.991790
Wednesday, June 24, 2026	0.994172	0.992301	0.994446	0.991718
Tuesday, June 23, 2026	0.992552	0.990485	0.992628	0.992311
Monday, June 22, 2026	0.989799	0.991900	0.992415	0.989711
Sunday, June 21, 2026	0.991543	0.992939	0.992049	0.991510
Thursday, June 18, 2026	0.992438	0.991808	0.992717	0.992338
Wednesday, June 17, 2026	0.991614	0.991636	0.991933	0.991591
Tuesday, June 16, 2026	0.991347	0.991452	0.991730	0.991166
Monday, June 15, 2026	0.990453	0.991937	0.991795	0.990193
Sunday, June 14, 2026	0.991962	0.992067	0.992127	0.991841
Thursday, June 11, 2026	0.995326	0.992523	0.995428	0.991992
Wednesday, June 10, 2026	0.992527	0.991627	0.992712	0.992395
Tuesday, June 9, 2026	0.991807	0.992589	0.991874	0.991613
Monday, June 8, 2026	0.992437	0.993062	0.992615	0.992330
Sunday, June 7, 2026	0.992803	0.991799	0.993173	0.992751
Thursday, June 4, 2026	0.990406	0.992740	0.991934	0.990126
Wednesday, June 3, 2026	0.992986	0.992116	0.993048	0.992569
Tuesday, June 2, 2026	0.992200	0.992050	0.992352	0.992022
Monday, June 1, 2026	0.990543	0.991713	0.992291	0.990529
Sunday, May 31, 2026	0.991587	0.992032	0.991831	0.991521
Thursday, May 28, 2026	0.996023	0.992416	0.996506	0.991627
Wednesday, May 27, 2026	0.990355	0.991970	0.992669	0.989951
Tuesday, May 26, 2026	0.991631	0.992051	0.992340	0.991302
Monday, May 25, 2026	0.991827	0.992056	0.992151	0.991827
Sunday, May 24, 2026	0.992149	0.995465	0.992224	0.991871
Thursday, May 21, 2026	0.991491	0.992230	0.991827	0.991443
Wednesday, May 20, 2026	0.991890	0.991531	0.992432	0.991825
Tuesday, May 19, 2026	0.991641	0.991816	0.991873	0.991579
Monday, May 18, 2026	0.991551	0.992054	0.991918	0.991444
Sunday, May 17, 2026	0.992035	0.989997	0.992195	0.991819
Thursday, May 14, 2026	0.991824	0.991611	0.991988	0.991289
Wednesday, May 13, 2026	0.991214	0.991554	0.991743	0.991205
Tuesday, May 12, 2026	0.991644	0.991639	0.992097	0.991338
Monday, May 11, 2026	0.991334	0.991500	0.991996	0.991211
Sunday, May 10, 2026	0.992000	0.994511	0.992216	0.991397
Thursday, May 7, 2026	0.988751	0.990445	0.992452	0.987974
Wednesday, May 6, 2026	0.991824	0.991222	0.991957	0.991297
Tuesday, May 5, 2026	0.993830	0.992000	0.993977	0.991237
Monday, May 4, 2026	0.991088	0.991548	0.991508	0.991054
Sunday, May 3, 2026	0.991748	0.991748	0.991820	0.991444
Friday, May 1, 2026	0.970842	0.970867	0.971303	0.970447
Thursday, April 30, 2026	0.991476	0.990955	0.991816	0.991410
Wednesday, April 29, 2026	0.991976	0.991490	0.992027	0.991354
Tuesday, April 28, 2026	0.991275	0.991943	0.991591	0.991210
Monday, April 27, 2026	0.989327	0.989666	0.992217	0.988018
Sunday, April 26, 2026	0.991043	0.993506	0.991464	0.990511
Thursday, April 23, 2026	0.991773	0.991744	0.992299	0.991717
Wednesday, April 22, 2026	0.988421	0.991320	0.991878	0.988284
Tuesday, April 21, 2026	0.990400	0.991813	0.991453	0.990328
Monday, April 20, 2026	0.992761	0.991876	0.993065	0.991470
Sunday, April 19, 2026	0.988383	0.987558	0.992391	0.988134
Thursday, April 16, 2026	0.990810	0.991326	0.991949	0.990788

About these data

The HKD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.