History HKD / EUR

The HKD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.113783

Inverse rate8.788622

Average0.110231

Change+2.42%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.113775	0.113783	0.114047	0.113474
Wednesday, October 7, 2026	0.113136	0.113824	0.114117	0.113092
Tuesday, October 6, 2026	0.113239	0.113232	0.114122	0.113191
Monday, October 5, 2026	0.113602	0.113616	0.113747	0.113000
Sunday, October 4, 2026	0.113232	0.113232	0.114180	0.113194
Friday, October 2, 2026	0.113357	0.113202	0.113563	0.112897
Thursday, October 1, 2026	0.113300	0.113288	0.113573	0.112916
Wednesday, September 30, 2026	0.112521	0.112517	0.113608	0.112380
Tuesday, September 29, 2026	0.112386	0.112383	0.112529	0.112006
Monday, September 28, 2026	0.112106	0.112089	0.112534	0.112058
Sunday, September 27, 2026	0.112046	0.112045	0.112294	0.111890
Saturday, September 26, 2026	0.111839	0.111827	0.111839	0.111827
Friday, September 25, 2026	0.112045	0.111931	0.112144	0.111720
Thursday, September 24, 2026	0.112111	0.112097	0.112163	0.111710
Wednesday, September 23, 2026	0.112018	0.112030	0.112250	0.111834
Tuesday, September 22, 2026	0.111383	0.111381	0.112002	0.111332
Monday, September 21, 2026	0.111188	0.111188	0.111542	0.111006
Sunday, September 20, 2026	0.111044	0.111043	0.111167	0.110882
Friday, September 18, 2026	0.111039	0.110934	0.111260	0.110865
Thursday, September 17, 2026	0.111073	0.111062	0.111283	0.110877
Wednesday, September 16, 2026	0.111163	0.111148	0.111278	0.110847
Tuesday, September 15, 2026	0.110498	0.110489	0.110563	0.110310
Monday, September 14, 2026	0.110408	0.110404	0.110608	0.110341
Sunday, September 13, 2026	0.109977	0.109987	0.110660	0.109946
Friday, September 11, 2026	0.109819	0.109925	0.110198	0.109724
Thursday, September 10, 2026	0.109830	0.109847	0.110211	0.109727
Wednesday, September 9, 2026	0.109590	0.109607	0.110021	0.109523
Tuesday, September 8, 2026	0.109664	0.109679	0.109750	0.109410
Monday, September 7, 2026	0.109695	0.109698	0.109891	0.109592
Sunday, September 6, 2026	0.109823	0.109817	0.109910	0.109611
Friday, September 4, 2026	0.109693	0.109748	0.110052	0.109606
Thursday, September 3, 2026	0.109689	0.109690	0.110090	0.109630
Wednesday, September 2, 2026	0.110078	0.110074	0.110110	0.109649
Tuesday, September 1, 2026	0.110040	0.109990	0.110264	0.109867
Monday, August 31, 2026	0.109810	0.109806	0.110090	0.109703
Sunday, August 30, 2026	0.110049	0.110066	0.110136	0.109735
Friday, August 28, 2026	0.109434	0.110089	0.110165	0.109392
Thursday, August 27, 2026	0.109472	0.109447	0.110021	0.109417
Wednesday, August 26, 2026	0.109450	0.109457	0.109644	0.109368
Tuesday, August 25, 2026	0.109283	0.109281	0.109584	0.109202
Monday, August 24, 2026	0.109363	0.109369	0.109535	0.109250
Sunday, August 23, 2026	0.109165	0.109201	0.109441	0.109099
Friday, August 21, 2026	0.109163	0.109228	0.109297	0.108829
Thursday, August 20, 2026	0.109087	0.109083	0.109309	0.108852
Wednesday, August 19, 2026	0.109247	0.109262	0.109296	0.108859
Tuesday, August 18, 2026	0.110124	0.110101	0.110240	0.109162
Monday, August 17, 2026	0.110044	0.110064	0.110230	0.109994
Sunday, August 16, 2026	0.110097	0.110113	0.110132	0.109722
Friday, August 14, 2026	0.110516	0.110119	0.110530	0.109960
Thursday, August 13, 2026	0.110489	0.110473	0.110511	0.109983
Wednesday, August 12, 2026	0.110548	0.110536	0.110715	0.110354
Tuesday, August 11, 2026	0.110408	0.110403	0.110515	0.110208
Monday, August 10, 2026	0.110392	0.110396	0.110537	0.110314
Sunday, August 9, 2026	0.110306	0.110299	0.110423	0.110198
Friday, August 7, 2026	0.110635	0.110264	0.110655	0.110046
Thursday, August 6, 2026	0.110628	0.110615	0.110680	0.110071
Wednesday, August 5, 2026	0.110328	0.110317	0.110691	0.110247
Tuesday, August 4, 2026	0.110572	0.110571	0.110617	0.110288
Monday, August 3, 2026	0.110807	0.110819	0.110857	0.110561
Sunday, August 2, 2026	0.110502	0.110466	0.110874	0.110342
Friday, July 31, 2026	0.110584	0.110622	0.111290	0.110379
Thursday, July 30, 2026	0.110622	0.110648	0.111306	0.110610
Wednesday, July 29, 2026	0.111193	0.111203	0.111513	0.110510
Tuesday, July 28, 2026	0.112030	0.112009	0.112113	0.111784
Monday, July 27, 2026	0.112172	0.112164	0.112331	0.111834
Sunday, July 26, 2026	0.111881	0.111911	0.112165	0.111672
Friday, July 24, 2026	0.112092	0.112110	0.112195	0.111812
Thursday, July 23, 2026	0.112110	0.112099	0.112201	0.111849
Wednesday, July 22, 2026	0.111760	0.111773	0.112245	0.111494
Tuesday, July 21, 2026	0.111849	0.111830	0.111913	0.111656
Monday, July 20, 2026	0.111721	0.111700	0.111858	0.111576
Sunday, July 19, 2026	0.111625	0.111620	0.111847	0.111385
Friday, July 17, 2026	0.111451	0.111456	0.111624	0.111325
Thursday, July 16, 2026	0.111431	0.111443	0.111647	0.111348
Wednesday, July 15, 2026	0.111198	0.111226	0.111551	0.111121
Tuesday, July 14, 2026	0.111669	0.111681	0.111876	0.111451
Monday, July 13, 2026	0.112086	0.112077	0.112155	0.111302
Sunday, July 12, 2026	0.111858	0.111851	0.112059	0.111435
Thursday, July 9, 2026	0.111614	0.111620	0.111784	0.111267
Wednesday, July 8, 2026	0.111691	0.111688	0.111750	0.111396
Tuesday, July 7, 2026	0.111855	0.111827	0.111991	0.111526
Monday, July 6, 2026	0.111436	0.111446	0.111638	0.111376
Sunday, July 5, 2026	0.111490	0.111478	0.111768	0.111404
Thursday, July 2, 2026	0.111612	0.111625	0.111656	0.111198
Wednesday, July 1, 2026	0.112056	0.112049	0.112100	0.111125
Tuesday, June 30, 2026	0.111733	0.111721	0.112229	0.111659
Monday, June 29, 2026	0.111697	0.111667	0.112049	0.111503
Sunday, June 28, 2026	0.112008	0.112002	0.112045	0.111583
Thursday, June 25, 2026	0.112239	0.112270	0.112336	0.111512
Wednesday, June 24, 2026	0.112362	0.112353	0.112570	0.111987

About these data

The HKD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.