currencies.zone

History HKD / EUR

The HKD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.110119
Inverse rate9.081125
Average0.110030
Change+0.87%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 14, 20260.1105160.1101190.1105300.109960
Thursday, August 13, 20260.1104890.1104730.1105110.109983
Wednesday, August 12, 20260.1105480.1105360.1107150.110354
Tuesday, August 11, 20260.1104080.1104030.1105150.110208
Monday, August 10, 20260.1103920.1103960.1105370.110314
Sunday, August 9, 20260.1103060.1102990.1104230.110198
Friday, August 7, 20260.1106350.1102640.1106550.110046
Thursday, August 6, 20260.1106280.1106150.1106800.110071
Wednesday, August 5, 20260.1103280.1103170.1106910.110247
Tuesday, August 4, 20260.1105720.1105710.1106170.110288
Monday, August 3, 20260.1108070.1108190.1108570.110561
Sunday, August 2, 20260.1105020.1104660.1108740.110342
Friday, July 31, 20260.1105840.1106220.1112900.110379
Thursday, July 30, 20260.1106220.1106480.1113060.110610
Wednesday, July 29, 20260.1111930.1112030.1115130.110510
Tuesday, July 28, 20260.1120300.1120090.1121130.111784
Monday, July 27, 20260.1121720.1121640.1123310.111834
Sunday, July 26, 20260.1118810.1119110.1121650.111672
Friday, July 24, 20260.1120920.1121100.1121950.111812
Thursday, July 23, 20260.1121100.1120990.1122010.111849
Wednesday, July 22, 20260.1117600.1117730.1122450.111494
Tuesday, July 21, 20260.1118490.1118300.1119130.111656
Monday, July 20, 20260.1117210.1117000.1118580.111576
Sunday, July 19, 20260.1116250.1116200.1118470.111385
Friday, July 17, 20260.1114510.1114560.1116240.111325
Thursday, July 16, 20260.1114310.1114430.1116470.111348
Wednesday, July 15, 20260.1111980.1112260.1115510.111121
Tuesday, July 14, 20260.1116690.1116810.1118760.111451
Monday, July 13, 20260.1120860.1120770.1121550.111302
Sunday, July 12, 20260.1118580.1118510.1120590.111435
Thursday, July 9, 20260.1116140.1116200.1117840.111267
Wednesday, July 8, 20260.1116910.1116880.1117500.111396
Tuesday, July 7, 20260.1118550.1118270.1119910.111526
Monday, July 6, 20260.1114360.1114460.1116380.111376
Sunday, July 5, 20260.1114900.1114780.1117680.111404
Thursday, July 2, 20260.1116120.1116250.1116560.111198
Wednesday, July 1, 20260.1120560.1120490.1121000.111125
Tuesday, June 30, 20260.1117330.1117210.1122290.111659
Monday, June 29, 20260.1116970.1116670.1120490.111503
Sunday, June 28, 20260.1120080.1120020.1120450.111583
Thursday, June 25, 20260.1122390.1122700.1123360.111512
Wednesday, June 24, 20260.1123620.1123530.1125700.111987
Tuesday, June 23, 20260.1120780.1120820.1126380.112019
Monday, June 22, 20260.1116480.1116310.1121350.111491
Sunday, June 21, 20260.1113150.1113250.1116850.111167
Thursday, June 18, 20260.1113080.1113600.1117650.111162
Wednesday, June 17, 20260.1108700.1109140.1114270.110656
Tuesday, June 16, 20260.1099730.1099670.1102080.109843
Monday, June 15, 20260.1101130.1100900.1103080.109849
Sunday, June 14, 20260.1099710.1100040.1100970.109801
Thursday, June 11, 20260.1102680.1102480.1104360.110086
Wednesday, June 10, 20260.1106100.1106340.1108510.110398
Tuesday, June 9, 20260.1106170.1106120.1106510.110239
Monday, June 8, 20260.1107000.1106950.1107120.110201
Sunday, June 7, 20260.1107600.1107790.1109950.110435
Thursday, June 4, 20260.1099050.1099180.1107310.109595
Wednesday, June 3, 20260.1099230.1099280.1100660.109561
Tuesday, June 2, 20260.1098040.1097920.1100710.109651
Monday, June 1, 20260.1096660.1096640.1097290.109456
Sunday, May 31, 20260.1095600.1095550.1099510.109353
Thursday, May 28, 20260.1095410.1095530.1098170.109186
Wednesday, May 27, 20260.1098800.1098770.1102110.109479
Tuesday, May 26, 20260.1096500.1096680.1098250.109431
Monday, May 25, 20260.1096990.1096850.1098770.109563
Sunday, May 24, 20260.1096420.1096330.1097720.109500
Thursday, May 21, 20260.1098920.1098430.1101480.109829
Wednesday, May 20, 20260.1098440.1098390.1103040.109668
Tuesday, May 19, 20260.1100150.1099930.1102290.109623
Monday, May 18, 20260.1095790.1095730.1101670.109530
Sunday, May 17, 20260.1099340.1099600.1100350.109521
Thursday, May 14, 20260.1094720.1094810.1099470.109435
Wednesday, May 13, 20260.1090030.1090190.1094280.108911
Tuesday, May 12, 20260.1088410.1088530.1092260.108732
Monday, May 11, 20260.1084820.1084410.1089820.108434
Sunday, May 10, 20260.1085360.1085370.1087350.108321
Thursday, May 7, 20260.1088340.1088110.1089720.108330
Wednesday, May 6, 20260.1086570.1086600.1087270.108349
Tuesday, May 5, 20260.1089380.1089320.1089810.108169
Monday, May 4, 20260.1091860.1091900.1093260.108912
Sunday, May 3, 20260.1088500.1088410.1092120.108727
Friday, May 1, 20260.1087570.1086950.1089160.108264
Thursday, April 30, 20260.1088380.1088490.1089460.108299
Wednesday, April 29, 20260.1091790.1092040.1095420.108701
Tuesday, April 28, 20260.1089050.1089130.1092450.108846
Monday, April 27, 20260.1088490.1088460.1092970.108781
Sunday, April 26, 20260.1090390.1090290.1090450.108524
Thursday, April 23, 20260.1092740.1092750.1093810.108875
Wednesday, April 22, 20260.1090820.1090740.1093370.108957
Tuesday, April 21, 20260.1087290.1087410.1090350.108548
Monday, April 20, 20260.1083740.1083760.1087800.108300

About these data

The HKD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency