History HKD / EUR

The HKD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.110998

Inverse rate9.009187

Average0.110050

Change+1.79%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.111039	0.110998	0.111260	0.110865
Thursday, September 17, 2026	0.111114	0.111043	0.111254	0.110819
Wednesday, September 16, 2026	0.111163	0.111148	0.111278	0.110847
Tuesday, September 15, 2026	0.110498	0.110489	0.110563	0.110310
Monday, September 14, 2026	0.110408	0.110404	0.110608	0.110341
Sunday, September 13, 2026	0.109977	0.109987	0.110660	0.109946
Friday, September 11, 2026	0.109819	0.109925	0.110198	0.109724
Thursday, September 10, 2026	0.109830	0.109847	0.110211	0.109727
Wednesday, September 9, 2026	0.109590	0.109607	0.110021	0.109523
Tuesday, September 8, 2026	0.109664	0.109679	0.109750	0.109410
Monday, September 7, 2026	0.109695	0.109698	0.109891	0.109592
Sunday, September 6, 2026	0.109823	0.109817	0.109910	0.109611
Friday, September 4, 2026	0.109693	0.109748	0.110052	0.109606
Thursday, September 3, 2026	0.109689	0.109690	0.110090	0.109630
Wednesday, September 2, 2026	0.110078	0.110074	0.110110	0.109649
Tuesday, September 1, 2026	0.110040	0.109990	0.110264	0.109867
Monday, August 31, 2026	0.109810	0.109806	0.110090	0.109703
Sunday, August 30, 2026	0.110049	0.110066	0.110136	0.109735
Friday, August 28, 2026	0.109434	0.110089	0.110165	0.109392
Thursday, August 27, 2026	0.109472	0.109447	0.110021	0.109417
Wednesday, August 26, 2026	0.109450	0.109457	0.109644	0.109368
Tuesday, August 25, 2026	0.109283	0.109281	0.109584	0.109202
Monday, August 24, 2026	0.109363	0.109369	0.109535	0.109250
Sunday, August 23, 2026	0.109165	0.109201	0.109441	0.109099
Friday, August 21, 2026	0.109163	0.109228	0.109297	0.108829
Thursday, August 20, 2026	0.109087	0.109083	0.109309	0.108852
Wednesday, August 19, 2026	0.109247	0.109262	0.109296	0.108859
Tuesday, August 18, 2026	0.110124	0.110101	0.110240	0.109162
Monday, August 17, 2026	0.110044	0.110064	0.110230	0.109994
Sunday, August 16, 2026	0.110097	0.110113	0.110132	0.109722
Friday, August 14, 2026	0.110516	0.110119	0.110530	0.109960
Thursday, August 13, 2026	0.110489	0.110473	0.110511	0.109983
Wednesday, August 12, 2026	0.110548	0.110536	0.110715	0.110354
Tuesday, August 11, 2026	0.110408	0.110403	0.110515	0.110208
Monday, August 10, 2026	0.110392	0.110396	0.110537	0.110314
Sunday, August 9, 2026	0.110306	0.110299	0.110423	0.110198
Friday, August 7, 2026	0.110635	0.110264	0.110655	0.110046
Thursday, August 6, 2026	0.110628	0.110615	0.110680	0.110071
Wednesday, August 5, 2026	0.110328	0.110317	0.110691	0.110247
Tuesday, August 4, 2026	0.110572	0.110571	0.110617	0.110288
Monday, August 3, 2026	0.110807	0.110819	0.110857	0.110561
Sunday, August 2, 2026	0.110502	0.110466	0.110874	0.110342
Friday, July 31, 2026	0.110584	0.110622	0.111290	0.110379
Thursday, July 30, 2026	0.110622	0.110648	0.111306	0.110610
Wednesday, July 29, 2026	0.111193	0.111203	0.111513	0.110510
Tuesday, July 28, 2026	0.112030	0.112009	0.112113	0.111784
Monday, July 27, 2026	0.112172	0.112164	0.112331	0.111834
Sunday, July 26, 2026	0.111881	0.111911	0.112165	0.111672
Friday, July 24, 2026	0.112092	0.112110	0.112195	0.111812
Thursday, July 23, 2026	0.112110	0.112099	0.112201	0.111849
Wednesday, July 22, 2026	0.111760	0.111773	0.112245	0.111494
Tuesday, July 21, 2026	0.111849	0.111830	0.111913	0.111656
Monday, July 20, 2026	0.111721	0.111700	0.111858	0.111576
Sunday, July 19, 2026	0.111625	0.111620	0.111847	0.111385
Friday, July 17, 2026	0.111451	0.111456	0.111624	0.111325
Thursday, July 16, 2026	0.111431	0.111443	0.111647	0.111348
Wednesday, July 15, 2026	0.111198	0.111226	0.111551	0.111121
Tuesday, July 14, 2026	0.111669	0.111681	0.111876	0.111451
Monday, July 13, 2026	0.112086	0.112077	0.112155	0.111302
Sunday, July 12, 2026	0.111858	0.111851	0.112059	0.111435
Thursday, July 9, 2026	0.111614	0.111620	0.111784	0.111267
Wednesday, July 8, 2026	0.111691	0.111688	0.111750	0.111396
Tuesday, July 7, 2026	0.111855	0.111827	0.111991	0.111526
Monday, July 6, 2026	0.111436	0.111446	0.111638	0.111376
Sunday, July 5, 2026	0.111490	0.111478	0.111768	0.111404
Thursday, July 2, 2026	0.111612	0.111625	0.111656	0.111198
Wednesday, July 1, 2026	0.112056	0.112049	0.112100	0.111125
Tuesday, June 30, 2026	0.111733	0.111721	0.112229	0.111659
Monday, June 29, 2026	0.111697	0.111667	0.112049	0.111503
Sunday, June 28, 2026	0.112008	0.112002	0.112045	0.111583
Thursday, June 25, 2026	0.112239	0.112270	0.112336	0.111512
Wednesday, June 24, 2026	0.112362	0.112353	0.112570	0.111987
Tuesday, June 23, 2026	0.112078	0.112082	0.112638	0.112019
Monday, June 22, 2026	0.111648	0.111631	0.112135	0.111491
Sunday, June 21, 2026	0.111315	0.111325	0.111685	0.111167
Thursday, June 18, 2026	0.111308	0.111360	0.111765	0.111162
Wednesday, June 17, 2026	0.110870	0.110914	0.111427	0.110656
Tuesday, June 16, 2026	0.109973	0.109967	0.110208	0.109843
Monday, June 15, 2026	0.110113	0.110090	0.110308	0.109849
Sunday, June 14, 2026	0.109971	0.110004	0.110097	0.109801
Thursday, June 11, 2026	0.110268	0.110248	0.110436	0.110086
Wednesday, June 10, 2026	0.110610	0.110634	0.110851	0.110398
Tuesday, June 9, 2026	0.110617	0.110612	0.110651	0.110239
Monday, June 8, 2026	0.110700	0.110695	0.110712	0.110201
Sunday, June 7, 2026	0.110760	0.110779	0.110995	0.110435
Thursday, June 4, 2026	0.109905	0.109918	0.110731	0.109595
Wednesday, June 3, 2026	0.109923	0.109928	0.110066	0.109561
Tuesday, June 2, 2026	0.109804	0.109792	0.110071	0.109651
Monday, June 1, 2026	0.109666	0.109664	0.109729	0.109456
Sunday, May 31, 2026	0.109560	0.109555	0.109951	0.109353

About these data

The HKD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.