About these data
The HKD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HKD / DOP
The HKD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.553933
Inverse rate0.132381
Average7.712402
Change-4.73%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 21, 2026 | 7.499618 | 7.553933 | 7.554915 | 7.485248 |
| Sunday, September 20, 2026 | 7.289755 | 7.285503 | 7.291374 | 7.288733 |
| Friday, September 18, 2026 | 7.511791 | 7.498853 | 7.518040 | 7.484866 |
| Thursday, September 17, 2026 | 7.319758 | 7.322657 | 7.321261 | 7.295767 |
| Wednesday, September 16, 2026 | 7.347597 | 7.483351 | 7.347831 | 7.323972 |
| Tuesday, September 15, 2026 | 7.268433 | 7.502071 | 7.300364 | 7.267757 |
| Monday, September 14, 2026 | 7.299850 | 7.497035 | 7.299878 | 7.264604 |
| Sunday, September 13, 2026 | 7.281970 | 7.268715 | 7.298873 | 7.280475 |
| Saturday, September 12, 2026 | 7.518586 | 7.518299 | 7.518586 | 7.518299 |
| Friday, September 11, 2026 | 7.477267 | 7.481796 | 7.483036 | 7.472202 |
| Thursday, September 10, 2026 | 7.282800 | 7.477182 | 7.477334 | 7.277296 |
| Wednesday, September 9, 2026 | 7.267910 | 7.459642 | 7.278537 | 7.267697 |
| Tuesday, September 8, 2026 | 7.309506 | 7.460402 | 7.461544 | 7.263707 |
| Monday, September 7, 2026 | 7.323013 | 7.321629 | 7.324207 | 7.320959 |
| Sunday, September 6, 2026 | 7.463959 | 7.461627 | 7.466064 | 7.320601 |
| Saturday, September 5, 2026 | 7.525126 | 7.524838 | 7.525126 | 7.524838 |
| Friday, September 4, 2026 | 7.457441 | 7.480200 | 7.526470 | 7.455872 |
| Thursday, September 3, 2026 | 7.380617 | 7.461735 | 7.526374 | 7.379365 |
| Wednesday, September 2, 2026 | 7.393184 | 7.460212 | 7.395212 | 7.387578 |
| Tuesday, September 1, 2026 | 7.421342 | 7.467455 | 7.421475 | 7.401351 |
| Monday, August 31, 2026 | 7.421413 | 7.432672 | 7.429141 | 7.414558 |
| Sunday, August 30, 2026 | 7.436666 | 7.441585 | 7.441427 | 7.430966 |
| Friday, August 28, 2026 | 7.431269 | 7.476624 | 7.478341 | 7.429278 |
| Thursday, August 27, 2026 | 7.462944 | 7.405725 | 7.463163 | 7.401727 |
| Wednesday, August 26, 2026 | 7.340995 | 7.405470 | 7.342437 | 7.339352 |
| Tuesday, August 25, 2026 | 7.377704 | 7.376662 | 7.377704 | 7.334208 |
| Monday, August 24, 2026 | 7.414935 | 7.441287 | 7.415976 | 7.384684 |
| Sunday, August 23, 2026 | 7.397170 | 7.395080 | 7.441411 | 7.396981 |
| Friday, August 21, 2026 | 7.497705 | 7.502934 | 7.504178 | 7.434181 |
| Thursday, August 20, 2026 | 7.371509 | 7.485207 | 7.489227 | 7.371180 |
| Wednesday, August 19, 2026 | 7.362705 | 7.487216 | 7.370841 | 7.358856 |
| Tuesday, August 18, 2026 | 7.401892 | 7.402099 | 7.408019 | 7.401382 |
| Monday, August 17, 2026 | 7.376469 | 7.372779 | 7.459071 | 7.375642 |
| Sunday, August 16, 2026 | 7.356318 | 7.362792 | 7.372694 | 7.355614 |
| Saturday, August 15, 2026 | 7.448991 | 7.448706 | 7.448991 | 7.448706 |
| Friday, August 14, 2026 | 7.428506 | 7.448706 | 7.449846 | 7.427938 |
| Thursday, August 13, 2026 | 7.369334 | 7.429402 | 7.369794 | 7.367198 |
| Wednesday, August 12, 2026 | 7.356702 | 7.408588 | 7.371428 | 7.355559 |
| Tuesday, August 11, 2026 | 7.340655 | 7.404660 | 7.352510 | 7.339430 |
| Monday, August 10, 2026 | 7.349485 | 7.344903 | 7.349785 | 7.340516 |
| Sunday, August 9, 2026 | 7.332742 | 7.330586 | 7.346175 | 7.332079 |
| Friday, August 7, 2026 | 7.418598 | 7.408304 | 7.424171 | 7.383568 |
| Thursday, August 6, 2026 | 7.353650 | 7.400278 | 7.354035 | 7.351043 |
| Wednesday, August 5, 2026 | 7.335967 | 7.394847 | 7.340268 | 7.334564 |
| Tuesday, August 4, 2026 | 7.336875 | 7.434138 | 7.344354 | 7.335294 |
| Monday, August 3, 2026 | 7.319928 | 7.317750 | 7.346293 | 7.318435 |
| Sunday, August 2, 2026 | 7.282576 | 7.287737 | 7.308536 | 7.281582 |
| Saturday, August 1, 2026 | 7.395080 | 7.394797 | 7.395080 | 7.394797 |
| Friday, July 31, 2026 | 7.382474 | 7.394797 | 7.412132 | 7.350935 |
| Thursday, July 30, 2026 | 7.302099 | 7.376192 | 7.314835 | 7.301326 |
| Wednesday, July 29, 2026 | 7.261697 | 7.384615 | 7.333469 | 7.259189 |
| Tuesday, July 28, 2026 | 7.320971 | 7.384517 | 7.321307 | 7.304927 |
| Monday, July 27, 2026 | 7.343454 | 7.396393 | 7.344765 | 7.338537 |
| Sunday, July 26, 2026 | 7.323772 | 7.339004 | 7.331552 | 7.323146 |
| Friday, July 24, 2026 | 7.392857 | 7.395363 | 7.422288 | 7.375105 |
| Thursday, July 23, 2026 | 7.339575 | 7.337875 | 7.397591 | 7.333472 |
| Wednesday, July 22, 2026 | 7.325979 | 7.417187 | 7.327072 | 7.316759 |
| Tuesday, July 21, 2026 | 7.373632 | 7.396667 | 7.376501 | 7.332733 |
| Monday, July 20, 2026 | 7.385508 | 7.422854 | 7.386299 | 7.362736 |
| Sunday, July 19, 2026 | 7.382000 | 7.377608 | 7.382508 | 7.373455 |
| Friday, July 17, 2026 | 7.436841 | 7.429519 | 7.462877 | 7.414870 |
| Thursday, July 16, 2026 | 7.389747 | 7.435750 | 7.390162 | 7.383056 |
| Wednesday, July 15, 2026 | 7.325831 | 7.329984 | 7.381285 | 7.324112 |
| Tuesday, July 14, 2026 | 7.354759 | 7.432226 | 7.363348 | 7.353342 |
| Monday, July 13, 2026 | 7.448710 | 7.438596 | 7.450050 | 7.379611 |
| Sunday, July 12, 2026 | 7.426640 | 7.409112 | 7.428981 | 7.417928 |
| Thursday, July 9, 2026 | 7.403968 | 7.465734 | 7.408256 | 7.399529 |
| Wednesday, July 8, 2026 | 7.409966 | 7.469255 | 7.416060 | 7.409087 |
| Tuesday, July 7, 2026 | 7.458301 | 7.479341 | 7.461441 | 7.419567 |
| Monday, July 6, 2026 | 7.440736 | 7.437811 | 7.441647 | 7.438726 |
| Sunday, July 5, 2026 | 7.469548 | 7.466352 | 7.471063 | 7.453869 |
| Thursday, July 2, 2026 | 7.477401 | 7.459061 | 7.478669 | 7.458183 |
| Wednesday, July 1, 2026 | 7.490727 | 7.547362 | 7.492054 | 7.489791 |
| Tuesday, June 30, 2026 | 7.507198 | 7.496981 | 7.587147 | 7.482340 |
| Monday, June 29, 2026 | 7.487173 | 7.482781 | 7.515895 | 7.484299 |
| Sunday, June 28, 2026 | 7.413592 | 7.409894 | 7.494147 | 7.412382 |
| Thursday, June 25, 2026 | 7.413395 | 7.408306 | 7.525770 | 7.397081 |
| Wednesday, June 24, 2026 | 7.381103 | 7.387243 | 7.432329 | 7.371179 |
| Tuesday, June 23, 2026 | 7.460878 | 7.390165 | 7.462686 | 7.384813 |
| Monday, June 22, 2026 | 7.386367 | 7.398620 | 7.391768 | 7.375889 |
| Sunday, June 21, 2026 | 7.373311 | 7.369700 | 7.373556 | 7.369549 |
| Thursday, June 18, 2026 | 7.367153 | 7.432871 | 7.367896 | 7.365086 |
| Wednesday, June 17, 2026 | 7.392678 | 7.386111 | 7.392848 | 7.390301 |
| Tuesday, June 16, 2026 | 7.388260 | 7.468794 | 7.389609 | 7.385413 |
| Monday, June 15, 2026 | 7.426210 | 7.414846 | 7.437702 | 7.403032 |
| Sunday, June 14, 2026 | 7.414656 | 7.405467 | 7.415565 | 7.413426 |
| Thursday, June 11, 2026 | 7.365086 | 7.465915 | 7.405959 | 7.364334 |
| Wednesday, June 10, 2026 | 7.385984 | 7.360629 | 7.386965 | 7.384608 |
| Tuesday, June 9, 2026 | 7.358443 | 7.406888 | 7.360732 | 7.357945 |
| Monday, June 8, 2026 | 7.402917 | 7.401622 | 7.403720 | 7.340392 |
Reference data supplied by our market data provider. It is not financial advice.