History HKD / CNY

The HKD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.857943

Inverse rate1.165579

Average0.885544

Change-6.20%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.856133	0.857943	0.858204	0.855687
Thursday, August 27, 2026	0.857660	0.857261	0.857752	0.855634
Wednesday, August 26, 2026	0.857571	0.857593	0.857740	0.857407
Tuesday, August 25, 2026	0.857406	0.857396	0.857687	0.857027
Monday, August 24, 2026	0.857779	0.857822	0.857900	0.857407
Sunday, August 23, 2026	0.857325	0.857358	0.857721	0.857303
Saturday, August 22, 2026	0.856108	0.856108	0.857218	0.856108
Friday, August 21, 2026	0.856396	0.856141	0.857699	0.855332
Thursday, August 20, 2026	0.857095	0.857082	0.857543	0.857057
Wednesday, August 19, 2026	0.858355	0.858351	0.858355	0.857906
Tuesday, August 18, 2026	0.859613	0.859619	0.860175	0.859554
Monday, August 17, 2026	0.859230	0.859237	0.859374	0.859133
Sunday, August 16, 2026	0.859322	0.859332	0.859597	0.859240
Saturday, August 15, 2026	0.859049	0.857933	0.859202	0.857933
Friday, August 14, 2026	0.859242	0.857933	0.859581	0.857622
Thursday, August 13, 2026	0.859300	0.859262	0.859354	0.859218
Wednesday, August 12, 2026	0.859426	0.859424	0.859526	0.859293
Tuesday, August 11, 2026	0.859642	0.859629	0.859675	0.859498
Monday, August 10, 2026	0.860065	0.860076	0.860100	0.859902
Sunday, August 9, 2026	0.860068	0.860068	0.860151	0.859991
Saturday, August 8, 2026	0.858877	0.858877	0.860279	0.858877
Friday, August 7, 2026	0.860336	0.858909	0.860543	0.858319
Thursday, August 6, 2026	0.860332	0.860344	0.860377	0.860178
Wednesday, August 5, 2026	0.860536	0.860569	0.860701	0.860371
Tuesday, August 4, 2026	0.861124	0.861136	0.861124	0.860938
Monday, August 3, 2026	0.861043	0.861075	0.861083	0.860867
Sunday, August 2, 2026	0.860872	0.860885	0.860985	0.860755
Saturday, August 1, 2026	0.860834	0.860087	0.860847	0.860087
Friday, July 31, 2026	0.859861	0.860087	0.861636	0.858565
Thursday, July 30, 2026	0.861285	0.861300	0.861580	0.861194
Wednesday, July 29, 2026	0.862782	0.862805	0.862804	0.862484
Tuesday, July 28, 2026	0.863527	0.863568	0.863566	0.863241
Monday, July 27, 2026	0.862780	0.862789	0.862934	0.862708
Sunday, July 26, 2026	0.863537	0.863554	0.863618	0.863464
Friday, July 24, 2026	0.863099	0.863545	0.864322	0.861857
Thursday, July 23, 2026	0.863445	0.863718	0.863490	0.863236
Wednesday, July 22, 2026	0.863817	0.863850	0.863946	0.863652
Tuesday, July 21, 2026	0.862799	0.862808	0.863134	0.862772
Monday, July 20, 2026	0.863772	0.863768	0.863865	0.863597
Sunday, July 19, 2026	0.863867	0.863870	0.863926	0.863696
Saturday, July 18, 2026	0.863260	0.863260	0.864421	0.863260
Friday, July 17, 2026	0.862725	0.863337	0.864788	0.862148
Thursday, July 16, 2026	0.863859	0.863784	0.863908	0.863707
Wednesday, July 15, 2026	0.863482	0.863482	0.863599	0.863280
Tuesday, July 14, 2026	0.863763	0.863797	0.863928	0.863596
Monday, July 13, 2026	0.865032	0.865008	0.865188	0.864842
Sunday, July 12, 2026	0.864418	0.864422	0.864691	0.864323
Thursday, July 9, 2026	0.866793	0.866804	0.866940	0.866273
Wednesday, July 8, 2026	0.867810	0.867799	0.868219	0.867710
Tuesday, July 7, 2026	0.866328	0.866328	0.866693	0.866174
Monday, July 6, 2026	0.866523	0.866557	0.866629	0.866424
Sunday, July 5, 2026	0.865540	0.865581	0.865715	0.865506
Thursday, July 2, 2026	0.865562	0.865583	0.865708	0.865484
Wednesday, July 1, 2026	0.866229	0.866187	0.866383	0.866121
Tuesday, June 30, 2026	0.866286	0.866260	0.866363	0.866045
Monday, June 29, 2026	0.866497	0.866497	0.866518	0.866165
Sunday, June 28, 2026	0.866849	0.866892	0.866924	0.866707
Thursday, June 25, 2026	0.866049	0.866121	0.867811	0.865740
Wednesday, June 24, 2026	0.866200	0.866191	0.866332	0.865961
Tuesday, June 23, 2026	0.865972	0.866027	0.866182	0.865906
Monday, June 22, 2026	0.864161	0.864172	0.864238	0.863984
Sunday, June 21, 2026	0.863730	0.863733	0.863758	0.863289
Thursday, June 18, 2026	0.863694	0.863693	0.863781	0.863452
Wednesday, June 17, 2026	0.862407	0.862442	0.862427	0.862130
Tuesday, June 16, 2026	0.862693	0.862703	0.862851	0.862361
Monday, June 15, 2026	0.862547	0.862467	0.862773	0.862379
Sunday, June 14, 2026	0.863594	0.863602	0.863700	0.863451
Thursday, June 11, 2026	0.864685	0.864706	0.864842	0.864597
Wednesday, June 10, 2026	0.864320	0.864330	0.864435	0.864159
Tuesday, June 9, 2026	0.864173	0.864137	0.864342	0.864115
Monday, June 8, 2026	0.865635	0.863374	0.865729	0.865480
Sunday, June 7, 2026	0.863599	0.863593	0.863644	0.863277
Thursday, June 4, 2026	0.864626	0.864595	0.864871	0.864496
Wednesday, June 3, 2026	0.863833	0.863888	0.864195	0.863779
Tuesday, June 2, 2026	0.862922	0.862867	0.863076	0.862790
Monday, June 1, 2026	0.863238	0.863213	0.863250	0.863015
Sunday, May 31, 2026	0.863476	0.863497	0.863534	0.863264
Thursday, May 28, 2026	0.865417	0.865472	0.865548	0.864997
Wednesday, May 27, 2026	0.865344	0.865340	0.865787	0.865162
Tuesday, May 26, 2026	0.866007	0.866024	0.866295	0.865937
Monday, May 25, 2026	0.867305	0.867279	0.867305	0.867021
Sunday, May 24, 2026	0.867197	0.867235	0.867441	0.867132
Thursday, May 21, 2026	0.868325	0.868340	0.868367	0.868031
Wednesday, May 20, 2026	0.868383	0.868363	0.868440	0.867909
Tuesday, May 19, 2026	0.870054	0.870007	0.870109	0.868064
Monday, May 18, 2026	0.868388	0.868423	0.868481	0.868067
Sunday, May 17, 2026	0.869614	0.869614	0.869804	0.868299
Thursday, May 14, 2026	0.866264	0.866302	0.866731	0.866108
Wednesday, May 13, 2026	0.867377	0.867368	0.867385	0.866914
Tuesday, May 12, 2026	0.867597	0.867635	0.867710	0.867047

About these data

The HKD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.