History HKD / CNY

The HKD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.848889

Inverse rate1.178011

Average0.875047

Change-7.11%

Observations290

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.849678	0.848889	0.849967	0.847561
Wednesday, October 28, 2026	0.850022	0.850033	0.850241	0.849892
Tuesday, October 27, 2026	0.850202	0.850212	0.850432	0.849903
Monday, October 26, 2026	0.851518	0.851514	0.851532	0.851192
Friday, October 23, 2026	0.850520	0.850841	0.851764	0.849284
Thursday, October 22, 2026	0.852146	0.852186	0.852147	0.851360
Wednesday, October 21, 2026	0.851070	0.851077	0.852198	0.851035
Tuesday, October 20, 2026	0.850850	0.850861	0.851099	0.850840
Monday, October 19, 2026	0.852583	0.852606	0.852637	0.850933
Sunday, October 18, 2026	0.852618	0.852618	0.852626	0.852507
Saturday, October 17, 2026	0.850775	0.850775	0.851973	0.850775
Thursday, October 15, 2026	0.852659	0.852648	0.852676	0.852507
Wednesday, October 14, 2026	0.852805	0.852811	0.852957	0.852789
Tuesday, October 13, 2026	0.852696	0.852658	0.852799	0.852647
Monday, October 12, 2026	0.852798	0.852766	0.852798	0.852647
Sunday, October 11, 2026	0.852745	0.852783	0.852800	0.852673
Saturday, October 10, 2026	0.851234	0.851641	0.852846	0.850533
Friday, October 9, 2026	0.853007	0.851492	0.854255	0.851304
Thursday, October 8, 2026	0.854027	0.854049	0.854108	0.853977
Wednesday, October 7, 2026	0.854377	0.854359	0.854443	0.854240
Tuesday, October 6, 2026	0.854305	0.854328	0.854350	0.854218
Monday, October 5, 2026	0.854370	0.854442	0.854404	0.854272
Sunday, October 4, 2026	0.854403	0.854403	0.854499	0.854338
Saturday, October 3, 2026	0.854517	0.854517	0.854517	0.854517
Friday, October 2, 2026	0.853773	0.853664	0.854659	0.853664
Thursday, October 1, 2026	0.854485	0.854468	0.854599	0.854349
Wednesday, September 30, 2026	0.854490	0.854490	0.854571	0.854349
Tuesday, September 29, 2026	0.854303	0.854310	0.854549	0.854212
Monday, September 28, 2026	0.855383	0.855396	0.855440	0.855164
Sunday, September 27, 2026	0.855806	0.855777	0.855900	0.855657
Saturday, September 26, 2026	0.854693	0.855815	0.855815	0.854693
Thursday, September 24, 2026	0.855735	0.855713	0.855762	0.855528
Wednesday, September 23, 2026	0.855726	0.855737	0.855804	0.855593
Tuesday, September 22, 2026	0.854212	0.854258	0.854272	0.854094
Monday, September 21, 2026	0.853449	0.853465	0.853711	0.853297
Sunday, September 20, 2026	0.853739	0.853758	0.853792	0.853620
Saturday, September 19, 2026	0.852621	0.852621	0.853781	0.852621
Friday, September 18, 2026	0.853550	0.853643	0.855109	0.852010
Thursday, September 17, 2026	0.854889	0.854892	0.855065	0.854827
Wednesday, September 16, 2026	0.854907	0.854912	0.854934	0.854681
Tuesday, September 15, 2026	0.855554	0.855529	0.855604	0.855475
Monday, September 14, 2026	0.855314	0.855300	0.855585	0.855114
Sunday, September 13, 2026	0.855366	0.855393	0.855407	0.855190
Saturday, September 12, 2026	0.854053	0.855308	0.855354	0.854021
Friday, September 11, 2026	0.855186	0.854037	0.856194	0.853922
Thursday, September 10, 2026	0.855238	0.855240	0.855258	0.855032
Wednesday, September 9, 2026	0.855716	0.855691	0.855898	0.855691
Tuesday, September 8, 2026	0.855778	0.855778	0.855909	0.855604
Monday, September 7, 2026	0.855991	0.855980	0.856122	0.855751
Sunday, September 6, 2026	0.855925	0.855904	0.856166	0.855860
Saturday, September 5, 2026	0.855862	0.855893	0.855926	0.855829
Friday, September 4, 2026	0.856930	0.856492	0.857086	0.855168
Thursday, September 3, 2026	0.857030	0.857015	0.857114	0.856553
Wednesday, September 2, 2026	0.856840	0.856840	0.857075	0.856731
Tuesday, September 1, 2026	0.857096	0.857093	0.857112	0.856819
Monday, August 31, 2026	0.858029	0.858029	0.858116	0.856973
Sunday, August 30, 2026	0.857875	0.857936	0.858214	0.857832
Friday, August 28, 2026	0.856133	0.857943	0.858204	0.855687
Thursday, August 27, 2026	0.857256	0.857623	0.857281	0.857046
Wednesday, August 26, 2026	0.857571	0.857593	0.857740	0.857407
Tuesday, August 25, 2026	0.857406	0.857396	0.857687	0.857027
Monday, August 24, 2026	0.857779	0.857822	0.857900	0.857407
Sunday, August 23, 2026	0.857325	0.857358	0.857721	0.857303
Saturday, August 22, 2026	0.856108	0.856108	0.857218	0.856108
Friday, August 21, 2026	0.856396	0.856141	0.857699	0.855332
Thursday, August 20, 2026	0.857095	0.857082	0.857543	0.857057
Wednesday, August 19, 2026	0.858355	0.858351	0.858355	0.857906
Tuesday, August 18, 2026	0.859613	0.859619	0.860175	0.859554
Monday, August 17, 2026	0.859230	0.859237	0.859374	0.859133
Sunday, August 16, 2026	0.859322	0.859332	0.859597	0.859240
Saturday, August 15, 2026	0.859049	0.857933	0.859202	0.857933
Friday, August 14, 2026	0.859242	0.857933	0.859581	0.857622
Thursday, August 13, 2026	0.859300	0.859262	0.859354	0.859218
Wednesday, August 12, 2026	0.859426	0.859424	0.859526	0.859293
Tuesday, August 11, 2026	0.859642	0.859629	0.859675	0.859498
Monday, August 10, 2026	0.860065	0.860076	0.860100	0.859902
Sunday, August 9, 2026	0.860068	0.860068	0.860151	0.859991
Saturday, August 8, 2026	0.858877	0.858877	0.860279	0.858877
Friday, August 7, 2026	0.860336	0.858909	0.860543	0.858319
Thursday, August 6, 2026	0.860332	0.860344	0.860377	0.860178
Wednesday, August 5, 2026	0.860536	0.860569	0.860701	0.860371
Tuesday, August 4, 2026	0.861124	0.861136	0.861124	0.860938
Monday, August 3, 2026	0.861043	0.861075	0.861083	0.860867
Sunday, August 2, 2026	0.860872	0.860885	0.860985	0.860755
Saturday, August 1, 2026	0.860834	0.860087	0.860847	0.860087
Friday, July 31, 2026	0.859861	0.860087	0.861636	0.858565
Thursday, July 30, 2026	0.861285	0.861300	0.861580	0.861194
Wednesday, July 29, 2026	0.862782	0.862805	0.862804	0.862484
Tuesday, July 28, 2026	0.863527	0.863568	0.863566	0.863241
Monday, July 27, 2026	0.862780	0.862789	0.862934	0.862708

About these data

The HKD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.