currencies.zone

History HKD / CNY

The HKD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.852917
Inverse rate1.172447
Average0.878391
Change-6.87%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.8529650.8529170.8545610.852558
Wednesday, October 7, 20260.8527630.8528610.8545170.852622
Tuesday, October 6, 20260.8543050.8543280.8543500.854218
Monday, October 5, 20260.8543700.8544420.8544040.854272
Sunday, October 4, 20260.8544030.8544030.8544990.854338
Saturday, October 3, 20260.8545170.8545170.8545170.854517
Friday, October 2, 20260.8537730.8536640.8546590.853664
Thursday, October 1, 20260.8544850.8544680.8545990.854349
Wednesday, September 30, 20260.8544900.8544900.8545710.854349
Tuesday, September 29, 20260.8543030.8543100.8545490.854212
Monday, September 28, 20260.8553830.8553960.8554400.855164
Sunday, September 27, 20260.8558060.8557770.8559000.855657
Saturday, September 26, 20260.8546930.8558150.8558150.854693
Thursday, September 24, 20260.8557350.8557130.8557620.855528
Wednesday, September 23, 20260.8557260.8557370.8558040.855593
Tuesday, September 22, 20260.8542120.8542580.8542720.854094
Monday, September 21, 20260.8534490.8534650.8537110.853297
Sunday, September 20, 20260.8537390.8537580.8537920.853620
Saturday, September 19, 20260.8526210.8526210.8537810.852621
Friday, September 18, 20260.8535500.8536430.8551090.852010
Thursday, September 17, 20260.8548890.8548920.8550650.854827
Wednesday, September 16, 20260.8549070.8549120.8549340.854681
Tuesday, September 15, 20260.8555540.8555290.8556040.855475
Monday, September 14, 20260.8553140.8553000.8555850.855114
Sunday, September 13, 20260.8553660.8553930.8554070.855190
Saturday, September 12, 20260.8540530.8553080.8553540.854021
Friday, September 11, 20260.8551860.8540370.8561940.853922
Thursday, September 10, 20260.8552380.8552400.8552580.855032
Wednesday, September 9, 20260.8557160.8556910.8558980.855691
Tuesday, September 8, 20260.8557780.8557780.8559090.855604
Monday, September 7, 20260.8559910.8559800.8561220.855751
Sunday, September 6, 20260.8559250.8559040.8561660.855860
Saturday, September 5, 20260.8558620.8558930.8559260.855829
Friday, September 4, 20260.8569300.8564920.8570860.855168
Thursday, September 3, 20260.8570300.8570150.8571140.856553
Wednesday, September 2, 20260.8568400.8568400.8570750.856731
Tuesday, September 1, 20260.8570960.8570930.8571120.856819
Monday, August 31, 20260.8580290.8580290.8581160.856973
Sunday, August 30, 20260.8578750.8579360.8582140.857832
Friday, August 28, 20260.8561330.8579430.8582040.855687
Thursday, August 27, 20260.8572560.8576230.8572810.857046
Wednesday, August 26, 20260.8575710.8575930.8577400.857407
Tuesday, August 25, 20260.8574060.8573960.8576870.857027
Monday, August 24, 20260.8577790.8578220.8579000.857407
Sunday, August 23, 20260.8573250.8573580.8577210.857303
Saturday, August 22, 20260.8561080.8561080.8572180.856108
Friday, August 21, 20260.8563960.8561410.8576990.855332
Thursday, August 20, 20260.8570950.8570820.8575430.857057
Wednesday, August 19, 20260.8583550.8583510.8583550.857906
Tuesday, August 18, 20260.8596130.8596190.8601750.859554
Monday, August 17, 20260.8592300.8592370.8593740.859133
Sunday, August 16, 20260.8593220.8593320.8595970.859240
Saturday, August 15, 20260.8590490.8579330.8592020.857933
Friday, August 14, 20260.8592420.8579330.8595810.857622
Thursday, August 13, 20260.8593000.8592620.8593540.859218
Wednesday, August 12, 20260.8594260.8594240.8595260.859293
Tuesday, August 11, 20260.8596420.8596290.8596750.859498
Monday, August 10, 20260.8600650.8600760.8601000.859902
Sunday, August 9, 20260.8600680.8600680.8601510.859991
Saturday, August 8, 20260.8588770.8588770.8602790.858877
Friday, August 7, 20260.8603360.8589090.8605430.858319
Thursday, August 6, 20260.8603320.8603440.8603770.860178
Wednesday, August 5, 20260.8605360.8605690.8607010.860371
Tuesday, August 4, 20260.8611240.8611360.8611240.860938
Monday, August 3, 20260.8610430.8610750.8610830.860867
Sunday, August 2, 20260.8608720.8608850.8609850.860755
Saturday, August 1, 20260.8608340.8600870.8608470.860087
Friday, July 31, 20260.8598610.8600870.8616360.858565
Thursday, July 30, 20260.8612850.8613000.8615800.861194
Wednesday, July 29, 20260.8627820.8628050.8628040.862484
Tuesday, July 28, 20260.8635270.8635680.8635660.863241
Monday, July 27, 20260.8627800.8627890.8629340.862708
Sunday, July 26, 20260.8635370.8635540.8636180.863464
Friday, July 24, 20260.8630990.8635450.8643220.861857
Thursday, July 23, 20260.8634450.8637180.8634900.863236
Wednesday, July 22, 20260.8638170.8638500.8639460.863652
Tuesday, July 21, 20260.8627990.8628080.8631340.862772
Monday, July 20, 20260.8637720.8637680.8638650.863597
Sunday, July 19, 20260.8638670.8638700.8639260.863696
Saturday, July 18, 20260.8632600.8632600.8644210.863260
Friday, July 17, 20260.8627250.8633370.8647880.862148
Thursday, July 16, 20260.8638590.8637840.8639080.863707
Wednesday, July 15, 20260.8634820.8634820.8635990.863280
Tuesday, July 14, 20260.8637630.8637970.8639280.863596
Monday, July 13, 20260.8650320.8650080.8651880.864842
Sunday, July 12, 20260.8644180.8644220.8646910.864323
Thursday, July 9, 20260.8667930.8668040.8669400.866273
Wednesday, July 8, 20260.8678100.8677990.8682190.867710
Tuesday, July 7, 20260.8663280.8663280.8666930.866174
Monday, July 6, 20260.8665230.8665570.8666290.866424

About these data

The HKD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency