About these data
The HKD/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History HKD / AFN
The HKD/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.164567
Inverse rate0.858688
Average1.163056
Change+0.28%
Observations8
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 10, 2026 | 1.164312 | 1.164567 | 1.164702 | 1.162369 |
| Sunday, August 9, 2026 | 1.164312 | 1.164356 | 1.164356 | 1.162369 |
| Saturday, August 8, 2026 | 1.164312 | 1.164312 | 1.164312 | 1.162414 |
| Friday, August 7, 2026 | 1.162337 | 1.164267 | 1.165068 | 1.162056 |
| Thursday, August 6, 2026 | 1.162341 | 1.162325 | 1.162550 | 1.162281 |
| Wednesday, August 5, 2026 | 1.162066 | 1.162022 | 1.162289 | 1.161844 |
| Tuesday, August 4, 2026 | 1.161273 | 1.161257 | 1.161523 | 1.161273 |
| Monday, August 3, 2026 | 1.161382 | 1.161339 | 1.161619 | 1.161329 |
Reference data supplied by our market data provider. It is not financial advice.