currencies.zone

History GYD / USD

The GYD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004792
Inverse rate208.690002
Average0.004972
Change-3.79%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0047920.0047920.0047920.004792
Wednesday, October 28, 20260.0049760.0049880.0049890.004976
Tuesday, October 27, 20260.0049740.0049840.0049880.004974
Monday, October 26, 20260.0049990.0049910.0049990.004984
Friday, October 23, 20260.0047990.0047940.0047990.004794
Thursday, October 22, 20260.0049960.0049890.0049960.004987
Wednesday, October 21, 20260.0049920.0049900.0049920.004989
Tuesday, October 20, 20260.0050030.0049960.0050030.004990
Monday, October 19, 20260.0049930.0049980.0049960.004993
Sunday, October 18, 20260.0049770.0049840.0049980.004975
Friday, October 16, 20260.0048080.0048100.0048130.004808
Thursday, October 15, 20260.0049940.0049960.0049940.004992
Wednesday, October 14, 20260.0049980.0049970.0049980.004996
Tuesday, October 13, 20260.0050010.0049940.0050030.004997
Monday, October 12, 20260.0049860.0049940.0049940.004986
Sunday, October 11, 20260.0049970.0049940.0049970.004994
Saturday, October 10, 20260.0048150.0048150.0048150.004815
Friday, October 9, 20260.0048130.0048150.0048150.004808
Thursday, October 8, 20260.0050090.0049910.0050090.004994
Wednesday, October 7, 20260.0049980.0049950.0049980.004991
Tuesday, October 6, 20260.0049940.0049980.0049950.004994
Monday, October 5, 20260.0050040.0050030.0050040.004998
Sunday, October 4, 20260.0049970.0050040.0049970.004995
Friday, October 2, 20260.0048100.0048100.0048100.004808
Thursday, October 1, 20260.0049660.0049880.0049940.004966
Wednesday, September 30, 20260.0049770.0049870.0049880.004977
Tuesday, September 29, 20260.0049850.0049880.0049870.004985
Monday, September 28, 20260.0049860.0049880.0049880.004986
Sunday, September 27, 20260.0049840.0049870.0049880.004984
Friday, September 25, 20260.0048080.0048080.0048080.004808
Thursday, September 24, 20260.0049900.0049890.0049930.004990
Wednesday, September 23, 20260.0049710.0049890.0049890.004971
Tuesday, September 22, 20260.0049810.0049880.0049890.004981
Monday, September 21, 20260.0049840.0049890.0049880.004984
Sunday, September 20, 20260.0049910.0049940.0049910.004989
Friday, September 18, 20260.0048080.0048100.0048100.004808
Thursday, September 17, 20260.0049890.0049870.0049890.004986
Wednesday, September 16, 20260.0049530.0049850.0049860.004953
Tuesday, September 15, 20260.0049870.0049890.0049870.004985
Monday, September 14, 20260.0049880.0049890.0049890.004988
Sunday, September 13, 20260.0049830.0049920.0049890.004983
Saturday, September 12, 20260.0048080.0048080.0048080.004808
Friday, September 11, 20260.0048080.0048080.0048080.004808
Thursday, September 10, 20260.0049790.0049830.0049860.004979
Wednesday, September 9, 20260.0049850.0049870.0049850.004983
Tuesday, September 8, 20260.0049930.0049850.0049930.004987
Monday, September 7, 20260.0049860.0049870.0049860.004985
Sunday, September 6, 20260.0049840.0049850.0049870.004984
Saturday, September 5, 20260.0048080.0048080.0048080.004808
Friday, September 4, 20260.0048080.0048080.0048080.004808
Thursday, September 3, 20260.0049950.0049890.0049950.004985
Wednesday, September 2, 20260.0049930.0049870.0049930.004989
Tuesday, September 1, 20260.0049810.0049850.0049870.004981
Monday, August 31, 20260.0049940.0049870.0049940.004985
Sunday, August 30, 20260.0049600.0049570.0049870.004959
Friday, August 28, 20260.0048080.0048080.0048080.004808
Thursday, August 27, 20260.0049900.0049840.0049900.004983
Wednesday, August 26, 20260.0049820.0049850.0049840.004982
Tuesday, August 25, 20260.0049880.0049890.0049880.004985
Monday, August 24, 20260.0049860.0049840.0049860.004983
Sunday, August 23, 20260.0049760.0049780.0049840.004976
Friday, August 21, 20260.0048080.0048080.0048080.004808
Thursday, August 20, 20260.0049800.0049820.0049850.004980
Wednesday, August 19, 20260.0050150.0049850.0050150.004982
Tuesday, August 18, 20260.0049850.0049850.0049850.004985
Monday, August 17, 20260.0049820.0049850.0049850.004982
Sunday, August 16, 20260.0049970.0049930.0049970.004985
Saturday, August 15, 20260.0048080.0048080.0048080.004808
Friday, August 14, 20260.0048100.0048080.0048100.004808
Thursday, August 13, 20260.0049870.0049820.0049900.004987
Wednesday, August 12, 20260.0049830.0049860.0049870.004983
Tuesday, August 11, 20260.0049830.0049830.0049860.004983
Monday, August 10, 20260.0049770.0049800.0049830.004977
Sunday, August 9, 20260.0050010.0050020.0050010.004979
Friday, August 7, 20260.0048080.0047990.0048100.004799
Thursday, August 6, 20260.0049770.0049880.0049870.004977
Wednesday, August 5, 20260.0049940.0049900.0049940.004988
Tuesday, August 4, 20260.0049910.0049850.0049910.004990
Monday, August 3, 20260.0049710.0049730.0049850.004971
Sunday, August 2, 20260.0050060.0050030.0050060.004979
Saturday, August 1, 20260.0047940.0047940.0047940.004794
Friday, July 31, 20260.0048100.0047940.0048100.004794
Thursday, July 30, 20260.0050080.0049870.0050080.004985
Wednesday, July 29, 20260.0050220.0049910.0050220.004987
Tuesday, July 28, 20260.0050040.0049910.0050040.004991
Monday, July 27, 20260.0049820.0049900.0049910.004982
Sunday, July 26, 20260.0049980.0049880.0049980.004990
Friday, July 24, 20260.0048080.0048130.0048130.004808
Thursday, July 23, 20260.0049780.0049790.0049910.004978
Wednesday, July 22, 20260.0049950.0049900.0050000.004989

About these data

The GYD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency