History GYD / USD

The GYD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004808

Inverse rate207.979996

Average0.004973

Change-3.02%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.004808	0.004808	0.004808	0.004808
Wednesday, October 7, 2026	0.004813	0.004813	0.004813	0.004813
Tuesday, October 6, 2026	0.004994	0.004998	0.004995	0.004994
Monday, October 5, 2026	0.005004	0.005003	0.005004	0.004998
Sunday, October 4, 2026	0.004997	0.005004	0.004997	0.004995
Friday, October 2, 2026	0.004810	0.004810	0.004810	0.004808
Thursday, October 1, 2026	0.004966	0.004988	0.004994	0.004966
Wednesday, September 30, 2026	0.004977	0.004987	0.004988	0.004977
Tuesday, September 29, 2026	0.004985	0.004988	0.004987	0.004985
Monday, September 28, 2026	0.004986	0.004988	0.004988	0.004986
Sunday, September 27, 2026	0.004984	0.004987	0.004988	0.004984
Friday, September 25, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, September 24, 2026	0.004990	0.004989	0.004993	0.004990
Wednesday, September 23, 2026	0.004971	0.004989	0.004989	0.004971
Tuesday, September 22, 2026	0.004981	0.004988	0.004989	0.004981
Monday, September 21, 2026	0.004984	0.004989	0.004988	0.004984
Sunday, September 20, 2026	0.004991	0.004994	0.004991	0.004989
Friday, September 18, 2026	0.004808	0.004810	0.004810	0.004808
Thursday, September 17, 2026	0.004989	0.004987	0.004989	0.004986
Wednesday, September 16, 2026	0.004953	0.004985	0.004986	0.004953
Tuesday, September 15, 2026	0.004987	0.004989	0.004987	0.004985
Monday, September 14, 2026	0.004988	0.004989	0.004989	0.004988
Sunday, September 13, 2026	0.004983	0.004992	0.004989	0.004983
Saturday, September 12, 2026	0.004808	0.004808	0.004808	0.004808
Friday, September 11, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, September 10, 2026	0.004979	0.004983	0.004986	0.004979
Wednesday, September 9, 2026	0.004985	0.004987	0.004985	0.004983
Tuesday, September 8, 2026	0.004993	0.004985	0.004993	0.004987
Monday, September 7, 2026	0.004986	0.004987	0.004986	0.004985
Sunday, September 6, 2026	0.004984	0.004985	0.004987	0.004984
Saturday, September 5, 2026	0.004808	0.004808	0.004808	0.004808
Friday, September 4, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, September 3, 2026	0.004995	0.004989	0.004995	0.004985
Wednesday, September 2, 2026	0.004993	0.004987	0.004993	0.004989
Tuesday, September 1, 2026	0.004981	0.004985	0.004987	0.004981
Monday, August 31, 2026	0.004994	0.004987	0.004994	0.004985
Sunday, August 30, 2026	0.004960	0.004957	0.004987	0.004959
Friday, August 28, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, August 27, 2026	0.004990	0.004984	0.004990	0.004983
Wednesday, August 26, 2026	0.004982	0.004985	0.004984	0.004982
Tuesday, August 25, 2026	0.004988	0.004989	0.004988	0.004985
Monday, August 24, 2026	0.004986	0.004984	0.004986	0.004983
Sunday, August 23, 2026	0.004976	0.004978	0.004984	0.004976
Friday, August 21, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, August 20, 2026	0.004980	0.004982	0.004985	0.004980
Wednesday, August 19, 2026	0.005015	0.004985	0.005015	0.004982
Tuesday, August 18, 2026	0.004985	0.004985	0.004985	0.004985
Monday, August 17, 2026	0.004982	0.004985	0.004985	0.004982
Sunday, August 16, 2026	0.004997	0.004993	0.004997	0.004985
Saturday, August 15, 2026	0.004808	0.004808	0.004808	0.004808
Friday, August 14, 2026	0.004810	0.004808	0.004810	0.004808
Thursday, August 13, 2026	0.004987	0.004982	0.004990	0.004987
Wednesday, August 12, 2026	0.004983	0.004986	0.004987	0.004983
Tuesday, August 11, 2026	0.004983	0.004983	0.004986	0.004983
Monday, August 10, 2026	0.004977	0.004980	0.004983	0.004977
Sunday, August 9, 2026	0.005001	0.005002	0.005001	0.004979
Friday, August 7, 2026	0.004808	0.004799	0.004810	0.004799
Thursday, August 6, 2026	0.004977	0.004988	0.004987	0.004977
Wednesday, August 5, 2026	0.004994	0.004990	0.004994	0.004988
Tuesday, August 4, 2026	0.004991	0.004985	0.004991	0.004990
Monday, August 3, 2026	0.004971	0.004973	0.004985	0.004971
Sunday, August 2, 2026	0.005006	0.005003	0.005006	0.004979
Saturday, August 1, 2026	0.004794	0.004794	0.004794	0.004794
Friday, July 31, 2026	0.004810	0.004794	0.004810	0.004794
Thursday, July 30, 2026	0.005008	0.004987	0.005008	0.004985
Wednesday, July 29, 2026	0.005022	0.004991	0.005022	0.004987
Tuesday, July 28, 2026	0.005004	0.004991	0.005004	0.004991
Monday, July 27, 2026	0.004982	0.004990	0.004991	0.004982
Sunday, July 26, 2026	0.004998	0.004988	0.004998	0.004990
Friday, July 24, 2026	0.004808	0.004813	0.004813	0.004808
Thursday, July 23, 2026	0.004978	0.004979	0.004991	0.004978
Wednesday, July 22, 2026	0.004995	0.004990	0.005000	0.004989
Tuesday, July 21, 2026	0.004982	0.004989	0.004990	0.004982
Monday, July 20, 2026	0.004980	0.004988	0.004989	0.004980
Sunday, July 19, 2026	0.004988	0.004995	0.004988	0.004988
Friday, July 17, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, July 16, 2026	0.004981	0.004988	0.004990	0.004981
Wednesday, July 15, 2026	0.004988	0.005011	0.004988	0.004988
Tuesday, July 14, 2026	0.005008	0.004991	0.005008	0.004989
Monday, July 13, 2026	0.004967	0.004985	0.004991	0.004967
Sunday, July 12, 2026	0.004972	0.004984	0.004985	0.004972
Thursday, July 9, 2026	0.004996	0.004990	0.004996	0.004988
Wednesday, July 8, 2026	0.004999	0.004990	0.004999	0.004990
Tuesday, July 7, 2026	0.004978	0.004990	0.004990	0.004978
Monday, July 6, 2026	0.004998	0.005000	0.004998	0.004990
Sunday, July 5, 2026	0.004985	0.004988	0.004988	0.004985
Thursday, July 2, 2026	0.005000	0.004990	0.005007	0.004993
Wednesday, July 1, 2026	0.004990	0.004988	0.004990	0.004990
Tuesday, June 30, 2026	0.004993	0.004998	0.004993	0.004988
Monday, June 29, 2026	0.004995	0.004998	0.004995	0.004983

About these data

The GYD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.