currencies.zone

History GYD / EUR

The GYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004149
Inverse rate240.996526
Average0.004280
Change-2.86%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0041240.0041490.0041510.004124
Thursday, August 27, 20260.0041240.0041240.0041300.004123
Wednesday, August 26, 20260.0042740.0042770.0042830.004272
Tuesday, August 25, 20260.0042730.0042730.0042840.004269
Monday, August 24, 20260.0042730.0042710.0042790.004268
Sunday, August 23, 20260.0042590.0042610.0042740.004256
Friday, August 21, 20260.0041160.0041170.0041190.004104
Thursday, August 20, 20260.0042610.0042630.0042710.004252
Wednesday, August 19, 20260.0042950.0042700.0042970.004254
Tuesday, August 18, 20260.0043060.0043050.0043080.004268
Monday, August 17, 20260.0043000.0043030.0043090.004299
Sunday, August 16, 20260.0043170.0043140.0043170.004292
Friday, August 14, 20260.0041710.0041550.0041710.004149
Thursday, August 13, 20260.0043240.0043190.0043260.004304
Wednesday, August 12, 20260.0043220.0043240.0043310.004315
Tuesday, August 11, 20260.0043160.0043160.0043230.004309
Monday, August 10, 20260.0043100.0043130.0043210.004308
Sunday, August 9, 20260.0043280.0043280.0043320.004305
Friday, August 7, 20260.0041730.0041500.0041750.004143
Thursday, August 6, 20260.0043190.0043280.0043300.004298
Wednesday, August 5, 20260.0043220.0043170.0043350.004314
Tuesday, August 4, 20260.0043280.0043230.0043300.004317
Monday, August 3, 20260.0043190.0043210.0043330.004311
Sunday, August 2, 20260.0043380.0043340.0043520.004309
Friday, July 31, 20260.0041720.0041590.0041970.004151
Thursday, July 30, 20260.0043450.0043270.0043700.004325
Wednesday, July 29, 20260.0043790.0043530.0043920.004323
Tuesday, July 28, 20260.0043960.0043830.0043990.004376
Monday, July 27, 20260.0043820.0043890.0043960.004369
Sunday, July 26, 20260.0043850.0043770.0043960.004371
Friday, July 24, 20260.0042250.0042310.0042330.004216
Thursday, July 23, 20260.0043760.0043760.0043910.004367
Wednesday, July 22, 20260.0043770.0043720.0044000.004362
Tuesday, July 21, 20260.0043700.0043750.0043770.004362
Monday, July 20, 20260.0043630.0043690.0043750.004358
Sunday, July 19, 20260.0043650.0043710.0043740.004357
Friday, July 17, 20260.0042010.0042010.0042070.004197
Thursday, July 16, 20260.0043510.0043590.0043670.004349
Wednesday, July 15, 20260.0043480.0043680.0043610.004346
Tuesday, July 14, 20260.0043830.0043680.0043910.004359
Monday, July 13, 20260.0043630.0043790.0043860.004334
Sunday, July 12, 20260.0043600.0043700.0043780.004344
Thursday, July 9, 20260.0043700.0043650.0043760.004351
Wednesday, July 8, 20260.0043760.0043690.0043770.004358
Tuesday, July 7, 20260.0043660.0043760.0043800.004354
Monday, July 6, 20260.0043680.0043700.0043750.004359
Sunday, July 5, 20260.0043590.0043610.0043720.004356
Thursday, July 2, 20260.0043770.0043690.0043840.004354
Wednesday, July 1, 20260.0043860.0043840.0043870.004350
Tuesday, June 30, 20260.0043750.0043790.0043950.004369
Monday, June 29, 20260.0043740.0043760.0043880.004358
Sunday, June 28, 20260.0043740.0043760.0043840.004358
Thursday, June 25, 20260.0044060.0044030.0044100.004361
Wednesday, June 24, 20260.0044050.0043960.0044120.004379
Tuesday, June 23, 20260.0043860.0043760.0044070.004384
Monday, June 22, 20260.0043660.0043640.0043850.004353
Sunday, June 21, 20260.0043500.0043560.0043640.004346
Thursday, June 18, 20260.0043530.0043510.0043700.004348
Wednesday, June 17, 20260.0043310.0043310.0043530.004324
Tuesday, June 16, 20260.0042930.0042920.0043010.004289
Monday, June 15, 20260.0042930.0042990.0043050.004284
Sunday, June 14, 20260.0042950.0042970.0042990.004289
Friday, June 12, 20260.0041510.0041550.0041590.004148
Thursday, June 11, 20260.0043240.0043110.0043300.004301
Wednesday, June 10, 20260.0043250.0043210.0043340.004318
Tuesday, June 9, 20260.0043210.0043240.0043210.004306
Monday, June 8, 20260.0043260.0043290.0043260.004308
Sunday, June 7, 20260.0043310.0043260.0043400.004320
Thursday, June 4, 20260.0042860.0042960.0043230.004274
Wednesday, June 3, 20260.0042970.0042950.0043010.004284
Tuesday, June 2, 20260.0042910.0042900.0043010.004286
Monday, June 1, 20260.0042780.0042830.0042870.004271
Sunday, May 31, 20260.0042780.0042790.0042930.004271
Thursday, May 28, 20260.0042950.0042800.0043050.004265
Wednesday, May 27, 20260.0042840.0042910.0043040.004270
Tuesday, May 26, 20260.0042810.0042840.0042890.004273
Monday, May 25, 20260.0042840.0042830.0042910.004280
Sunday, May 24, 20260.0042820.0042980.0042860.004277
Thursday, May 21, 20260.0042910.0042910.0043010.004290
Wednesday, May 20, 20260.0042900.0042890.0043070.004285
Tuesday, May 19, 20260.0042960.0042940.0043040.004282
Monday, May 18, 20260.0042760.0042780.0042990.004276
Sunday, May 17, 20260.0042920.0042830.0042950.004277
Thursday, May 14, 20260.0042720.0042720.0042880.004271
Wednesday, May 13, 20260.0042520.0042530.0042690.004251
Tuesday, May 12, 20260.0042450.0042450.0042600.004242
Monday, May 11, 20260.0042320.0042300.0042510.004231
Sunday, May 10, 20260.0042360.0042440.0042430.004227
Thursday, May 7, 20260.0042330.0042390.0042490.004214
Wednesday, May 6, 20260.0042390.0042400.0042400.004228

About these data

The GYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency