currencies.zone

History GYD / EUR

The GYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate149.533583
Inverse rate0.006687
Average144.823742
Change+2.64%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026148.424617149.533583149.694708148.183787
Thursday, August 6, 2026143.364901143.071060144.268730142.931948
Wednesday, August 5, 2026142.913132143.046770143.305239142.642311
Tuesday, August 4, 2026142.433831142.619645143.004924142.310413
Monday, August 3, 2026143.228805143.171895143.336981142.512245
Sunday, August 2, 2026142.514438142.644202143.417708142.184745
Saturday, August 1, 2026148.854637148.812152148.854637148.812152
Friday, July 31, 2026148.378392148.812152149.014148147.873904
Thursday, July 30, 2026142.534055143.123117143.240146142.065598
Wednesday, July 29, 2026141.870181142.746163143.225331141.557532
Tuesday, July 28, 2026141.647662142.032838142.320281141.638626
Monday, July 27, 2026142.090465141.874984142.491917141.815675
Sunday, July 26, 2026142.079401142.329255142.420506141.728166
Friday, July 24, 2026147.703624147.452455147.902139147.214272
Thursday, July 23, 2026142.613149142.603746142.798681141.964274
Wednesday, July 22, 2026142.136956142.288782142.597449141.848748
Tuesday, July 21, 2026142.274588142.095019142.576783142.068906
Monday, July 20, 2026142.695491142.471489142.867072142.133303
Sunday, July 19, 2026142.999943142.818390143.186849142.534292
Friday, July 17, 2026148.138122148.366379148.546530148.104369
Thursday, July 16, 2026143.030921142.816244143.349557142.732325
Wednesday, July 15, 2026142.837618142.175137143.091476142.654655
Tuesday, July 14, 2026142.086219142.601514142.779443141.856068
Monday, July 13, 2026142.295725141.766222143.325919141.575829
Sunday, July 12, 2026141.981390141.666481142.383454141.528163
Thursday, July 9, 2026141.297525141.497118141.867868141.233709
Wednesday, July 8, 2026141.198619141.460219141.594098140.995615
Tuesday, July 7, 2026141.447634141.096658141.919294141.059952
Monday, July 6, 2026140.827400140.772060141.247807140.663060
Sunday, July 5, 2026141.193520141.154085141.240238140.797779
Thursday, July 2, 2026140.982286141.211198141.469774140.595548
Wednesday, July 1, 2026140.950946141.005779141.607362140.888521
Tuesday, June 30, 2026140.971506140.857138141.264125140.692232
Monday, June 29, 2026140.861851140.806998141.470760140.526651
Sunday, June 28, 2026141.497588141.434913141.659291140.965801
Thursday, June 25, 2026140.647171140.776589141.554850140.552132
Wednesday, June 24, 2026140.451347140.739008141.327664140.347841
Tuesday, June 23, 2026140.997521141.337492141.040202140.621448
Monday, June 22, 2026141.594553141.642511141.872650141.135968
Sunday, June 21, 2026141.483622141.303371141.770686141.308161
Thursday, June 18, 2026141.729597141.842489141.780734141.301870
Wednesday, June 17, 2026142.268068142.315198142.335705141.795356
Tuesday, June 16, 2026143.357358143.382467143.433181142.991640
Monday, June 15, 2026143.589855143.404407143.723386143.159481
Sunday, June 14, 2026143.700240143.625484143.810448143.381865
Thursday, June 11, 2026143.014523143.410411143.677168142.773360
Wednesday, June 10, 2026143.703534143.861556143.831442142.885809
Tuesday, June 9, 2026143.818249143.688784144.342809143.764664
Monday, June 8, 2026143.648642143.565358144.047003143.602342
Sunday, June 7, 2026143.683754143.869834143.875663143.592108
Thursday, June 4, 2026144.463513144.139774144.863512143.943126
Wednesday, June 3, 2026144.285034144.339409144.386893143.951364
Tuesday, June 2, 2026144.841912144.869215144.946609144.347720
Monday, June 1, 2026145.163506144.996672145.413572144.777190
Sunday, May 31, 2026145.430678145.423409145.436998144.899292
Thursday, May 28, 2026144.963061145.464847145.699041144.467227
Wednesday, May 27, 2026145.136146144.892117145.612682144.558668
Tuesday, May 26, 2026145.378010145.284211145.407506144.820981
Monday, May 25, 2026145.296830145.333700145.387401145.149648
Sunday, May 24, 2026145.349491144.787221145.450654145.167543
Thursday, May 21, 2026145.589376145.569955145.589376145.155379
Wednesday, May 20, 2026145.866432145.890310145.918435145.325207
Tuesday, May 19, 2026145.883947145.959765146.059237145.569480
Monday, May 18, 2026146.063893145.971645146.078775145.688461
Sunday, May 17, 2026145.737211146.078882146.053499145.714981
Thursday, May 14, 2026146.243462146.246804146.275441145.805774
Wednesday, May 13, 2026146.461313146.429346146.489106146.108403
Tuesday, May 12, 2026146.547359146.538438146.694076146.364199
Monday, May 11, 2026146.698764146.715420146.707343146.234839
Sunday, May 10, 2026146.581135146.309287147.040069146.483725
Thursday, May 7, 2026147.413175147.183079147.603344146.415095
Wednesday, May 6, 2026147.245992147.213414147.418971147.160735
Tuesday, May 5, 2026147.189581147.469255147.853103146.962723
Monday, May 4, 2026147.378739147.349898147.552074147.287908
Sunday, May 3, 2026147.708834147.713531147.775187147.376945
Friday, May 1, 2026153.041471153.011057153.469664152.988532
Thursday, April 30, 2026147.801627147.825167148.124499147.722227
Wednesday, April 29, 2026146.813499146.833626147.546303146.634381
Tuesday, April 28, 2026146.757409146.662685146.846521146.423427
Monday, April 27, 2026147.695831147.647146147.951120146.533069
Sunday, April 26, 2026146.795203146.491096147.726502146.795203
Thursday, April 23, 2026146.472224146.508043146.730389146.300254
Wednesday, April 22, 2026147.329407146.909393147.445892146.621501
Tuesday, April 21, 2026147.079878146.943451147.226488146.888974
Monday, April 20, 2026146.981882147.080744147.224974146.754903
Sunday, April 19, 2026146.953430147.081414147.632059146.420755
Thursday, April 16, 2026146.490901146.513983147.028576146.462035
Wednesday, April 15, 2026145.809399146.173298146.385440145.739353
Tuesday, April 14, 2026145.906532145.781215146.236932145.579575
Monday, April 13, 2026145.563396145.418652146.164516145.541222

About these data

The GYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency