currencies.zone

History GYD / CUP

The GYD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.115058
Inverse rate8.691250
Average0.119212
Change-3.71%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1150580.1150580.1150580.115058
Tuesday, October 27, 20260.1194970.1194990.1198430.119173
Monday, October 26, 20260.1195620.1195610.1198530.119209
Friday, October 23, 20260.1151690.1150580.1151690.115058
Thursday, October 22, 20260.1197090.1197060.1197790.119490
Wednesday, October 21, 20260.1196760.1196770.1197700.119610
Tuesday, October 20, 20260.1197270.1197250.1200020.119403
Monday, October 19, 20260.1197130.1197080.1197870.119651
Sunday, October 18, 20260.1196680.1196680.1202040.119174
Thursday, October 15, 20260.1197230.1197250.1197230.119668
Wednesday, October 14, 20260.1197380.1197530.1197670.119696
Tuesday, October 13, 20260.1197040.1197040.1198970.119558
Monday, October 12, 20260.1197650.1197690.1199520.119519
Sunday, October 11, 20260.1197280.1197260.1198520.119645
Saturday, October 10, 20260.1155570.1155570.1155570.115557
Friday, October 9, 20260.1155010.1155570.1155570.115396
Thursday, October 8, 20260.1197000.1197010.1200660.119363
Wednesday, October 7, 20260.1197370.1197390.1198780.119561
Tuesday, October 6, 20260.1196710.1196740.1197390.119671
Monday, October 5, 20260.1197170.1197170.1198220.119569
Sunday, October 4, 20260.1196970.1196970.1197700.119642
Friday, October 2, 20260.1154460.1154460.1154460.115396
Thursday, October 1, 20260.1196720.1196690.1203520.119022
Wednesday, September 30, 20260.1196100.1196140.1198620.119417
Tuesday, September 29, 20260.1196130.1196110.1196620.119565
Monday, September 28, 20260.1196000.1196030.1196630.119548
Sunday, September 27, 20260.1196030.1195960.1197190.119487
Friday, September 25, 20260.1153900.1153900.1153960.115390
Thursday, September 24, 20260.1196080.1196150.1196820.119516
Wednesday, September 23, 20260.1195920.1195930.1200200.119189
Tuesday, September 22, 20260.1196100.1196110.1198200.119384
Monday, September 21, 20260.1195970.1195870.1196750.119533
Sunday, September 20, 20260.1195710.1195700.1196210.119536
Friday, September 18, 20260.1153960.1154460.1154460.115396
Thursday, September 17, 20260.1195860.1195860.1196430.119509
Wednesday, September 16, 20260.1195430.1195420.1203430.118793
Tuesday, September 15, 20260.1195440.1195440.1195840.119502
Monday, September 14, 20260.1195430.1195440.1195720.119515
Sunday, September 13, 20260.1195190.1195160.1196620.119401
Saturday, September 12, 20260.1153960.1153960.1153960.115396
Friday, September 11, 20260.1153960.1153960.1153960.115396
Thursday, September 10, 20260.1195030.1195050.1196590.119360
Wednesday, September 9, 20260.1195000.1194950.1195520.119454
Tuesday, September 8, 20260.1195110.1195100.1196540.119352
Monday, September 7, 20260.1195080.1195070.1195270.119491
Sunday, September 6, 20260.1195230.1195080.1195830.119447
Saturday, September 5, 20260.1153960.1153960.1153960.115396
Friday, September 4, 20260.1153960.1153960.1153960.115396
Thursday, September 3, 20260.1195160.1195180.1197560.119267
Wednesday, September 2, 20260.1195300.1195180.1196210.119427
Tuesday, September 1, 20260.1195140.1195090.1196390.119394
Monday, August 31, 20260.1195120.1195180.1197240.119298
Sunday, August 30, 20260.1194910.1194930.1201660.118849
Friday, August 28, 20260.1153960.1153960.1153960.115396
Thursday, August 27, 20260.1194990.1194950.1196620.119329
Wednesday, August 26, 20260.1194910.1194960.1195510.119434
Tuesday, August 25, 20260.1194840.1194870.1195690.119410
Monday, August 24, 20260.1194840.1194870.1195690.119407
Sunday, August 23, 20260.1194790.1194740.1196650.119301
Friday, August 21, 20260.1153960.1153960.1153960.115396
Thursday, August 20, 20260.1195250.1195250.1196470.119354
Wednesday, August 19, 20260.1195220.1195150.1203010.118751
Tuesday, August 18, 20260.1195280.1195270.1195280.119515
Monday, August 17, 20260.1195180.1195210.1195850.119464
Sunday, August 16, 20260.1195570.1195580.1198220.119256
Saturday, August 15, 20260.1153960.1153960.1153960.115396
Friday, August 14, 20260.1154460.1153960.1154460.115396
Thursday, August 13, 20260.1195390.1195400.1195960.119501
Wednesday, August 12, 20260.1195230.1195220.1196090.119453
Tuesday, August 11, 20260.1194170.1194190.1195220.119417
Monday, August 10, 20260.1194090.1194080.1195500.119278
Sunday, August 9, 20260.1195740.1195490.1199320.119050
Friday, August 7, 20260.1153960.1151690.1154460.115169
Thursday, August 6, 20260.1195430.1195430.1197850.119307
Wednesday, August 5, 20260.1195370.1195600.1197020.119378
Tuesday, August 4, 20260.1194680.1194690.1195870.119441
Monday, August 3, 20260.1193530.1193530.1196930.119130
Sunday, August 2, 20260.1195730.1195750.1199980.118931
Saturday, August 1, 20260.1150580.1150580.1150580.115058
Friday, July 31, 20260.1154460.1150580.1154460.115058
Thursday, July 30, 20260.1195640.1195680.1201100.119032
Wednesday, July 29, 20260.1196310.1196290.1204110.118794
Tuesday, July 28, 20260.1196470.1196450.1199380.119338
Monday, July 27, 20260.1196560.1196530.1198770.119424
Sunday, July 26, 20260.1196110.1196100.1198340.119430
Friday, July 24, 20260.1153960.1155010.1155010.115396
Thursday, July 23, 20260.1196210.1196060.1199230.119312
Wednesday, July 22, 20260.1196030.1196040.1198870.119335
Tuesday, July 21, 20260.1196170.1196160.1197880.119433
Monday, July 20, 20260.1195890.1195880.1198040.119402

About these data

The GYD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency