currencies.zone

History GYD / CUP

The GYD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.115396
Inverse rate8.665833
Average0.119346
Change-3.46%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1153960.1153960.1153960.115396
Thursday, August 27, 20260.1194990.1194950.1196620.119329
Wednesday, August 26, 20260.1194910.1194960.1195510.119434
Tuesday, August 25, 20260.1194840.1194870.1195690.119410
Monday, August 24, 20260.1194840.1194870.1195690.119407
Sunday, August 23, 20260.1194790.1194740.1196650.119301
Friday, August 21, 20260.1153960.1153960.1153960.115396
Thursday, August 20, 20260.1195250.1195250.1196470.119354
Wednesday, August 19, 20260.1195220.1195150.1203010.118751
Tuesday, August 18, 20260.1195280.1195270.1195280.119515
Monday, August 17, 20260.1195180.1195210.1195850.119464
Sunday, August 16, 20260.1195570.1195580.1198220.119256
Saturday, August 15, 20260.1153960.1153960.1153960.115396
Friday, August 14, 20260.1154460.1153960.1154460.115396
Thursday, August 13, 20260.1195390.1195400.1195960.119501
Wednesday, August 12, 20260.1195230.1195220.1196090.119453
Tuesday, August 11, 20260.1194170.1194190.1195220.119417
Monday, August 10, 20260.1194090.1194080.1195500.119278
Sunday, August 9, 20260.1195740.1195490.1199320.119050
Friday, August 7, 20260.1153960.1151690.1154460.115169
Thursday, August 6, 20260.1195430.1195430.1197850.119307
Wednesday, August 5, 20260.1195370.1195600.1197020.119378
Tuesday, August 4, 20260.1194680.1194690.1195870.119441
Monday, August 3, 20260.1193530.1193530.1196930.119130
Sunday, August 2, 20260.1195730.1195750.1199980.118931
Saturday, August 1, 20260.1150580.1150580.1150580.115058
Friday, July 31, 20260.1154460.1150580.1154460.115058
Thursday, July 30, 20260.1195640.1195680.1201100.119032
Wednesday, July 29, 20260.1196310.1196290.1204110.118794
Tuesday, July 28, 20260.1196470.1196450.1199380.119338
Monday, July 27, 20260.1196560.1196530.1198770.119424
Sunday, July 26, 20260.1196110.1196100.1198340.119430
Friday, July 24, 20260.1153960.1155010.1155010.115396
Thursday, July 23, 20260.1196210.1196060.1199230.119312
Wednesday, July 22, 20260.1196030.1196040.1198870.119335
Tuesday, July 21, 20260.1196170.1196160.1197880.119433
Monday, July 20, 20260.1195890.1195880.1198040.119402
Sunday, July 19, 20260.1195880.1195930.1195880.119588
Friday, July 17, 20260.1153960.1153960.1153960.115396
Thursday, July 16, 20260.1195810.1195770.1197940.119380
Wednesday, July 15, 20260.1195770.1195940.1195770.119577
Tuesday, July 14, 20260.1196300.1196240.1200460.119178
Monday, July 13, 20260.1196070.1196060.1201780.119055
Sunday, July 12, 20260.1196090.1196060.1199240.119293
Thursday, July 9, 20260.1196130.1196000.1198160.119401
Wednesday, July 8, 20260.1196180.1196250.1198050.119414
Tuesday, July 7, 20260.1196090.1196080.1198950.119340
Monday, July 6, 20260.1196140.1196130.1197970.119426
Sunday, July 5, 20260.1196030.1196040.1196750.119540
Thursday, July 2, 20260.1196270.1196220.1199530.119276
Wednesday, July 1, 20260.1196220.1196270.1196220.119622
Tuesday, June 30, 20260.1196270.1196280.1197470.119508
Monday, June 29, 20260.1196200.1196230.1199010.119340
Sunday, June 28, 20260.1195600.1195600.1197960.119389
Thursday, June 25, 20260.1198460.1196200.1200700.119105
Wednesday, June 24, 20260.1196520.1196490.1199460.119326
Tuesday, June 23, 20260.1196490.1196040.1196490.119649
Monday, June 22, 20260.1198960.1195900.1198960.119381
Sunday, June 21, 20260.1195900.1196930.1195900.119590
Thursday, June 18, 20260.1195920.1195750.1195920.119592
Wednesday, June 17, 20260.1195750.1195160.1195750.119575
Tuesday, June 16, 20260.1195160.1195280.1195160.119516
Monday, June 15, 20260.1195070.1195080.1196480.119387
Sunday, June 14, 20260.1195080.1195260.1195080.119508
Thursday, June 11, 20260.1195820.1195820.1199720.119138
Wednesday, June 10, 20260.1195820.1195360.1195820.119582
Tuesday, June 9, 20260.1195360.1195270.1195360.119536
Monday, June 8, 20260.1195270.1195500.1195270.119527
Sunday, June 7, 20260.1195500.1195360.1195500.119550
Thursday, June 4, 20260.1195210.1195180.1196910.119367
Wednesday, June 3, 20260.1195180.1195280.1195180.119518
Tuesday, June 2, 20260.1195280.1195210.1195280.119528
Monday, June 1, 20260.1194970.1194970.1196930.119325
Sunday, May 31, 20260.1194970.1195060.1194970.119497
Thursday, May 28, 20260.1195260.1195280.1200150.119019
Wednesday, May 27, 20260.1195170.1195200.1197600.119285
Tuesday, May 26, 20260.1194990.1194980.1195670.119451
Monday, May 25, 20260.1194980.1194960.1194980.119498
Sunday, May 24, 20260.1194960.1195350.1194960.119496
Thursday, May 21, 20260.1195350.1195170.1195350.119535
Wednesday, May 20, 20260.1195170.1195690.1195170.119517
Tuesday, May 19, 20260.1195690.1195080.1195690.119569
Monday, May 18, 20260.1195080.1195270.1195080.119508
Sunday, May 17, 20260.1195270.1194930.1195270.119527
Thursday, May 14, 20260.1194910.1194730.1194910.119491
Wednesday, May 13, 20260.1194730.1194650.1194730.119473
Tuesday, May 12, 20260.1194540.1194570.1194860.119433
Monday, May 11, 20260.1194980.1194780.1194980.119459
Sunday, May 10, 20260.1194810.1194380.1195300.119429
Thursday, May 7, 20260.1194410.1194420.1198290.119051

About these data

The GYD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency