currencies.zone

History GYD / CAD

The GYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006850
Inverse rate145.987749
Average0.006907
Change-1.49%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0068550.0068500.0068650.006836
Wednesday, October 7, 20260.0068370.0068630.0068730.006835
Tuesday, October 6, 20260.0070980.0071030.0071320.007097
Monday, October 5, 20260.0071380.0071370.0071480.007104
Sunday, October 4, 20260.0071230.0071320.0071420.007111
Friday, October 2, 20260.0068390.0068480.0068500.006830
Thursday, October 1, 20260.0070610.0070930.0071200.007056
Wednesday, September 30, 20260.0070850.0070990.0071130.007083
Tuesday, September 29, 20260.0070740.0070790.0070870.007057
Monday, September 28, 20260.0070680.0070720.0070840.007066
Sunday, September 27, 20260.0070540.0070590.0070700.007050
Friday, September 25, 20260.0067970.0068010.0068020.006795
Thursday, September 24, 20260.0070590.0070570.0070670.007053
Wednesday, September 23, 20260.0070110.0070370.0070590.007008
Tuesday, September 22, 20260.0070060.0070150.0070370.007004
Monday, September 21, 20260.0069940.0070020.0070200.006990
Sunday, September 20, 20260.0069840.0069890.0069990.006980
Friday, September 18, 20260.0067280.0067320.0067410.006717
Thursday, September 17, 20260.0069800.0069770.0069910.006967
Wednesday, September 16, 20260.0069280.0069730.0069810.006920
Tuesday, September 15, 20260.0069440.0069470.0069530.006939
Monday, September 14, 20260.0069330.0069350.0069480.006932
Sunday, September 13, 20260.0069100.0069230.0069490.006908
Saturday, September 12, 20260.0066670.0066680.0066680.006667
Friday, September 11, 20260.0066480.0066650.0066650.006647
Thursday, September 10, 20260.0068890.0068940.0069210.006887
Wednesday, September 9, 20260.0068810.0068840.0068960.006877
Tuesday, September 8, 20260.0068790.0068680.0069010.006865
Monday, September 7, 20260.0068820.0068840.0068870.006860
Sunday, September 6, 20260.0068950.0068960.0069020.006881
Saturday, September 5, 20260.0066520.0066530.0066530.006652
Friday, September 4, 20260.0066320.0066310.0066330.006626
Thursday, September 3, 20260.0068880.0068790.0069290.006871
Wednesday, September 2, 20260.0069130.0069040.0069130.006876
Tuesday, September 1, 20260.0069220.0069270.0069510.006893
Monday, August 31, 20260.0069180.0069070.0069450.006902
Sunday, August 30, 20260.0068940.0068900.0069350.006872
Friday, August 28, 20260.0066590.0066840.0066880.006654
Thursday, August 27, 20260.0069120.0069040.0069360.006899
Wednesday, August 26, 20260.0069120.0069170.0069240.006901
Tuesday, August 25, 20260.0069020.0069030.0069300.006897
Monday, August 24, 20260.0069000.0068980.0069130.006889
Sunday, August 23, 20260.0068640.0068660.0069030.006858
Friday, August 21, 20260.0066270.0066170.0066290.006601
Thursday, August 20, 20260.0068620.0068660.0068700.006838
Wednesday, August 19, 20260.0069250.0068840.0069260.006853
Tuesday, August 18, 20260.0069280.0069280.0069330.006881
Monday, August 17, 20260.0069100.0069140.0069260.006906
Sunday, August 16, 20260.0069310.0069260.0069330.006901
Saturday, August 15, 20260.0066690.0066700.0066700.006669
Friday, August 14, 20260.0067020.0066700.0067020.006664
Thursday, August 13, 20260.0069460.0069390.0069500.006915
Wednesday, August 12, 20260.0069470.0069510.0069600.006941
Tuesday, August 11, 20260.0069360.0069350.0069490.006930
Monday, August 10, 20260.0069340.0069380.0069480.006930
Sunday, August 9, 20260.0069780.0069780.0069830.006935
Friday, August 7, 20260.0067370.0066870.0067480.006680
Thursday, August 6, 20260.0069750.0069900.0069960.006932
Wednesday, August 5, 20260.0069970.0069910.0070110.006978
Tuesday, August 4, 20260.0070210.0070120.0070270.006993
Monday, August 3, 20260.0069820.0069850.0070170.006977
Sunday, August 2, 20260.0070170.0070100.0070330.006973
Saturday, August 1, 20260.0067180.0067200.0067200.006718
Friday, July 31, 20260.0067400.0067200.0067630.006711
Thursday, July 30, 20260.0070160.0069870.0070390.006981
Wednesday, July 29, 20260.0070490.0070050.0070640.006982
Tuesday, July 28, 20260.0070600.0070410.0070600.007026
Monday, July 27, 20260.0070380.0070480.0070510.007018
Sunday, July 26, 20260.0070380.0070260.0070560.007021
Friday, July 24, 20260.0067700.0067820.0067930.006761
Thursday, July 23, 20260.0070120.0070120.0070440.007003
Wednesday, July 22, 20260.0070350.0070280.0070500.007013
Tuesday, July 21, 20260.0070290.0070380.0070390.007014
Monday, July 20, 20260.0070080.0070190.0070360.007000
Sunday, July 19, 20260.0069930.0070020.0070160.006984
Friday, July 17, 20260.0067500.0067400.0067520.006732
Thursday, July 16, 20260.0069910.0070020.0070060.006976
Wednesday, July 15, 20260.0070010.0070340.0070100.006989
Tuesday, July 14, 20260.0070380.0070130.0070490.007004
Monday, July 13, 20260.0070280.0070540.0070630.006977
Sunday, July 12, 20260.0070430.0070590.0070660.007023
Thursday, July 9, 20260.0070770.0070670.0070800.007049
Wednesday, July 8, 20260.0070820.0070690.0070920.007062
Tuesday, July 7, 20260.0070700.0070870.0070890.007046
Monday, July 6, 20260.0071010.0071040.0071090.007080
Sunday, July 5, 20260.0070820.0070840.0071020.007080
Thursday, July 2, 20260.0070930.0070820.0071130.007069
Wednesday, July 1, 20260.0070950.0070920.0070980.007062
Tuesday, June 30, 20260.0070940.0070990.0071080.007079
Monday, June 29, 20260.0070990.0071020.0071160.007069

About these data

The GYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency