currencies.zone

History GYD / CAD

The GYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006733
Inverse rate148.518659
Average0.006909
Change-3.38%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0067340.0067330.0067450.006729
Tuesday, October 27, 20260.0069700.0069840.0070030.006967
Monday, October 26, 20260.0070040.0069930.0070260.006977
Friday, October 23, 20260.0067210.0067160.0067250.006708
Thursday, October 22, 20260.0069950.0069860.0070030.006966
Wednesday, October 21, 20260.0070100.0070070.0070120.006991
Tuesday, October 20, 20260.0070380.0070270.0070450.007004
Monday, October 19, 20260.0070420.0070490.0070460.007006
Sunday, October 18, 20260.0070260.0070370.0070600.007000
Friday, October 16, 20260.0068220.0068000.0068330.006794
Thursday, October 15, 20260.0070870.0070910.0070900.007056
Wednesday, October 14, 20260.0071030.0071020.0071070.007080
Tuesday, October 13, 20260.0071100.0071000.0071530.007093
Monday, October 12, 20260.0071210.0071310.0071330.007083
Sunday, October 11, 20260.0071250.0071210.0071370.007111
Saturday, October 10, 20260.0068630.0068630.0068630.006862
Friday, October 9, 20260.0068460.0068720.0068850.006830
Thursday, October 8, 20260.0071240.0070990.0071610.007095
Wednesday, October 7, 20260.0071250.0071210.0071360.007099
Tuesday, October 6, 20260.0070980.0071030.0071320.007097
Monday, October 5, 20260.0071380.0071370.0071480.007104
Sunday, October 4, 20260.0071230.0071320.0071420.007111
Friday, October 2, 20260.0068390.0068480.0068500.006830
Thursday, October 1, 20260.0070610.0070930.0071200.007056
Wednesday, September 30, 20260.0070850.0070990.0071130.007083
Tuesday, September 29, 20260.0070740.0070790.0070870.007057
Monday, September 28, 20260.0070680.0070720.0070840.007066
Sunday, September 27, 20260.0070540.0070590.0070700.007050
Friday, September 25, 20260.0067970.0068010.0068020.006795
Thursday, September 24, 20260.0070590.0070570.0070670.007053
Wednesday, September 23, 20260.0070110.0070370.0070590.007008
Tuesday, September 22, 20260.0070060.0070150.0070370.007004
Monday, September 21, 20260.0069940.0070020.0070200.006990
Sunday, September 20, 20260.0069840.0069890.0069990.006980
Friday, September 18, 20260.0067280.0067320.0067410.006717
Thursday, September 17, 20260.0069800.0069770.0069910.006967
Wednesday, September 16, 20260.0069280.0069730.0069810.006920
Tuesday, September 15, 20260.0069440.0069470.0069530.006939
Monday, September 14, 20260.0069330.0069350.0069480.006932
Sunday, September 13, 20260.0069100.0069230.0069490.006908
Saturday, September 12, 20260.0066670.0066680.0066680.006667
Friday, September 11, 20260.0066480.0066650.0066650.006647
Thursday, September 10, 20260.0068890.0068940.0069210.006887
Wednesday, September 9, 20260.0068810.0068840.0068960.006877
Tuesday, September 8, 20260.0068790.0068680.0069010.006865
Monday, September 7, 20260.0068820.0068840.0068870.006860
Sunday, September 6, 20260.0068950.0068960.0069020.006881
Saturday, September 5, 20260.0066520.0066530.0066530.006652
Friday, September 4, 20260.0066320.0066310.0066330.006626
Thursday, September 3, 20260.0068880.0068790.0069290.006871
Wednesday, September 2, 20260.0069130.0069040.0069130.006876
Tuesday, September 1, 20260.0069220.0069270.0069510.006893
Monday, August 31, 20260.0069180.0069070.0069450.006902
Sunday, August 30, 20260.0068940.0068900.0069350.006872
Friday, August 28, 20260.0066590.0066840.0066880.006654
Thursday, August 27, 20260.0069120.0069040.0069360.006899
Wednesday, August 26, 20260.0069120.0069170.0069240.006901
Tuesday, August 25, 20260.0069020.0069030.0069300.006897
Monday, August 24, 20260.0069000.0068980.0069130.006889
Sunday, August 23, 20260.0068640.0068660.0069030.006858
Friday, August 21, 20260.0066270.0066170.0066290.006601
Thursday, August 20, 20260.0068620.0068660.0068700.006838
Wednesday, August 19, 20260.0069250.0068840.0069260.006853
Tuesday, August 18, 20260.0069280.0069280.0069330.006881
Monday, August 17, 20260.0069100.0069140.0069260.006906
Sunday, August 16, 20260.0069310.0069260.0069330.006901
Saturday, August 15, 20260.0066690.0066700.0066700.006669
Friday, August 14, 20260.0067020.0066700.0067020.006664
Thursday, August 13, 20260.0069460.0069390.0069500.006915
Wednesday, August 12, 20260.0069470.0069510.0069600.006941
Tuesday, August 11, 20260.0069360.0069350.0069490.006930
Monday, August 10, 20260.0069340.0069380.0069480.006930
Sunday, August 9, 20260.0069780.0069780.0069830.006935
Friday, August 7, 20260.0067370.0066870.0067480.006680
Thursday, August 6, 20260.0069750.0069900.0069960.006932
Wednesday, August 5, 20260.0069970.0069910.0070110.006978
Tuesday, August 4, 20260.0070210.0070120.0070270.006993
Monday, August 3, 20260.0069820.0069850.0070170.006977
Sunday, August 2, 20260.0070170.0070100.0070330.006973
Saturday, August 1, 20260.0067180.0067200.0067200.006718
Friday, July 31, 20260.0067400.0067200.0067630.006711
Thursday, July 30, 20260.0070160.0069870.0070390.006981
Wednesday, July 29, 20260.0070490.0070050.0070640.006982
Tuesday, July 28, 20260.0070600.0070410.0070600.007026
Monday, July 27, 20260.0070380.0070480.0070510.007018
Sunday, July 26, 20260.0070380.0070260.0070560.007021
Friday, July 24, 20260.0067700.0067820.0067930.006761
Thursday, July 23, 20260.0070120.0070120.0070440.007003
Wednesday, July 22, 20260.0070350.0070280.0070500.007013
Tuesday, July 21, 20260.0070290.0070380.0070390.007014

About these data

The GYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency