History GYD / CAD

The GYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006725

Inverse rate148.693085

Average0.006900

Change-2.07%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.006728	0.006725	0.006735	0.006717
Wednesday, September 16, 2026	0.006690	0.006703	0.006707	0.006689
Tuesday, September 15, 2026	0.006944	0.006947	0.006953	0.006939
Monday, September 14, 2026	0.006933	0.006935	0.006948	0.006932
Sunday, September 13, 2026	0.006910	0.006923	0.006949	0.006908
Saturday, September 12, 2026	0.006667	0.006668	0.006668	0.006667
Friday, September 11, 2026	0.006648	0.006665	0.006665	0.006647
Thursday, September 10, 2026	0.006889	0.006894	0.006921	0.006887
Wednesday, September 9, 2026	0.006881	0.006884	0.006896	0.006877
Tuesday, September 8, 2026	0.006879	0.006868	0.006901	0.006865
Monday, September 7, 2026	0.006882	0.006884	0.006887	0.006860
Sunday, September 6, 2026	0.006895	0.006896	0.006902	0.006881
Saturday, September 5, 2026	0.006652	0.006653	0.006653	0.006652
Friday, September 4, 2026	0.006632	0.006631	0.006633	0.006626
Thursday, September 3, 2026	0.006888	0.006879	0.006929	0.006871
Wednesday, September 2, 2026	0.006913	0.006904	0.006913	0.006876
Tuesday, September 1, 2026	0.006922	0.006927	0.006951	0.006893
Monday, August 31, 2026	0.006918	0.006907	0.006945	0.006902
Sunday, August 30, 2026	0.006894	0.006890	0.006935	0.006872
Friday, August 28, 2026	0.006659	0.006684	0.006688	0.006654
Thursday, August 27, 2026	0.006912	0.006904	0.006936	0.006899
Wednesday, August 26, 2026	0.006912	0.006917	0.006924	0.006901
Tuesday, August 25, 2026	0.006902	0.006903	0.006930	0.006897
Monday, August 24, 2026	0.006900	0.006898	0.006913	0.006889
Sunday, August 23, 2026	0.006864	0.006866	0.006903	0.006858
Friday, August 21, 2026	0.006627	0.006617	0.006629	0.006601
Thursday, August 20, 2026	0.006862	0.006866	0.006870	0.006838
Wednesday, August 19, 2026	0.006925	0.006884	0.006926	0.006853
Tuesday, August 18, 2026	0.006928	0.006928	0.006933	0.006881
Monday, August 17, 2026	0.006910	0.006914	0.006926	0.006906
Sunday, August 16, 2026	0.006931	0.006926	0.006933	0.006901
Saturday, August 15, 2026	0.006669	0.006670	0.006670	0.006669
Friday, August 14, 2026	0.006702	0.006670	0.006702	0.006664
Thursday, August 13, 2026	0.006946	0.006939	0.006950	0.006915
Wednesday, August 12, 2026	0.006947	0.006951	0.006960	0.006941
Tuesday, August 11, 2026	0.006936	0.006935	0.006949	0.006930
Monday, August 10, 2026	0.006934	0.006938	0.006948	0.006930
Sunday, August 9, 2026	0.006978	0.006978	0.006983	0.006935
Friday, August 7, 2026	0.006737	0.006687	0.006748	0.006680
Thursday, August 6, 2026	0.006975	0.006990	0.006996	0.006932
Wednesday, August 5, 2026	0.006997	0.006991	0.007011	0.006978
Tuesday, August 4, 2026	0.007021	0.007012	0.007027	0.006993
Monday, August 3, 2026	0.006982	0.006985	0.007017	0.006977
Sunday, August 2, 2026	0.007017	0.007010	0.007033	0.006973
Saturday, August 1, 2026	0.006718	0.006720	0.006720	0.006718
Friday, July 31, 2026	0.006740	0.006720	0.006763	0.006711
Thursday, July 30, 2026	0.007016	0.006987	0.007039	0.006981
Wednesday, July 29, 2026	0.007049	0.007005	0.007064	0.006982
Tuesday, July 28, 2026	0.007060	0.007041	0.007060	0.007026
Monday, July 27, 2026	0.007038	0.007048	0.007051	0.007018
Sunday, July 26, 2026	0.007038	0.007026	0.007056	0.007021
Friday, July 24, 2026	0.006770	0.006782	0.006793	0.006761
Thursday, July 23, 2026	0.007012	0.007012	0.007044	0.007003
Wednesday, July 22, 2026	0.007035	0.007028	0.007050	0.007013
Tuesday, July 21, 2026	0.007029	0.007038	0.007039	0.007014
Monday, July 20, 2026	0.007008	0.007019	0.007036	0.007000
Sunday, July 19, 2026	0.006993	0.007002	0.007016	0.006984
Friday, July 17, 2026	0.006750	0.006740	0.006752	0.006732
Thursday, July 16, 2026	0.006991	0.007002	0.007006	0.006976
Wednesday, July 15, 2026	0.007001	0.007034	0.007010	0.006989
Tuesday, July 14, 2026	0.007038	0.007013	0.007049	0.007004
Monday, July 13, 2026	0.007028	0.007054	0.007063	0.006977
Sunday, July 12, 2026	0.007043	0.007059	0.007066	0.007023
Thursday, July 9, 2026	0.007077	0.007067	0.007080	0.007049
Wednesday, July 8, 2026	0.007082	0.007069	0.007092	0.007062
Tuesday, July 7, 2026	0.007070	0.007087	0.007089	0.007046
Monday, July 6, 2026	0.007101	0.007104	0.007109	0.007080
Sunday, July 5, 2026	0.007082	0.007084	0.007102	0.007080
Thursday, July 2, 2026	0.007093	0.007082	0.007113	0.007069
Wednesday, July 1, 2026	0.007095	0.007092	0.007098	0.007062
Tuesday, June 30, 2026	0.007094	0.007099	0.007108	0.007079
Monday, June 29, 2026	0.007099	0.007102	0.007116	0.007069
Sunday, June 28, 2026	0.007067	0.007070	0.007094	0.007059
Thursday, June 25, 2026	0.007110	0.007103	0.007115	0.007064
Wednesday, June 24, 2026	0.007120	0.007105	0.007125	0.007076
Tuesday, June 23, 2026	0.007092	0.007075	0.007111	0.007090
Monday, June 22, 2026	0.007062	0.007060	0.007085	0.007049
Sunday, June 21, 2026	0.007068	0.007077	0.007077	0.007054
Thursday, June 18, 2026	0.007056	0.007050	0.007077	0.007053
Wednesday, June 17, 2026	0.007029	0.007027	0.007052	0.007026
Tuesday, June 16, 2026	0.006976	0.006974	0.006993	0.006972
Monday, June 15, 2026	0.006964	0.006973	0.006985	0.006958
Sunday, June 14, 2026	0.006959	0.006963	0.006974	0.006954
Thursday, June 11, 2026	0.006992	0.006973	0.007004	0.006960
Wednesday, June 10, 2026	0.006959	0.006951	0.006999	0.006953
Tuesday, June 9, 2026	0.006953	0.006959	0.006956	0.006928
Monday, June 8, 2026	0.006961	0.006965	0.006964	0.006942
Sunday, June 7, 2026	0.006960	0.006951	0.006964	0.006950
Thursday, June 4, 2026	0.006922	0.006938	0.006947	0.006903
Wednesday, June 3, 2026	0.006931	0.006928	0.006947	0.006926

About these data

The GYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.