History GYD / BSD

The GYD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004808

Inverse rate207.979996

Average0.004942

Change-2.91%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.004810	0.004808	0.004810	0.004808
Wednesday, September 16, 2026	0.004808	0.004810	0.004810	0.004808
Tuesday, September 15, 2026	0.004835	0.004835	0.004837	0.004833
Monday, September 14, 2026	0.004835	0.004835	0.004836	0.004834
Sunday, September 13, 2026	0.004835	0.004835	0.004841	0.004829
Saturday, September 12, 2026	0.004808	0.004808	0.004808	0.004808
Friday, September 11, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, September 10, 2026	0.004835	0.004835	0.004841	0.004828
Wednesday, September 9, 2026	0.004834	0.004834	0.004837	0.004832
Tuesday, September 8, 2026	0.004834	0.004835	0.004841	0.004828
Monday, September 7, 2026	0.004835	0.004835	0.004836	0.004834
Sunday, September 6, 2026	0.004955	0.004955	0.004958	0.004832
Saturday, September 5, 2026	0.004808	0.004808	0.004808	0.004808
Friday, September 4, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, September 3, 2026	0.004955	0.004955	0.004965	0.004945
Wednesday, September 2, 2026	0.004955	0.004955	0.004959	0.004951
Tuesday, September 1, 2026	0.004955	0.004955	0.004960	0.004950
Monday, August 31, 2026	0.004955	0.004955	0.004964	0.004946
Sunday, August 30, 2026	0.004954	0.004954	0.004982	0.004927
Friday, August 28, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, August 27, 2026	0.004955	0.004955	0.004961	0.004948
Wednesday, August 26, 2026	0.004954	0.004954	0.004957	0.004952
Tuesday, August 25, 2026	0.004954	0.004954	0.004957	0.004951
Monday, August 24, 2026	0.004954	0.004954	0.004957	0.004951
Sunday, August 23, 2026	0.004954	0.004954	0.004961	0.004946
Friday, August 21, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, August 20, 2026	0.004956	0.004956	0.004961	0.004949
Wednesday, August 19, 2026	0.004956	0.004955	0.004988	0.004924
Tuesday, August 18, 2026	0.004955	0.004955	0.004955	0.004955
Monday, August 17, 2026	0.004955	0.004955	0.004958	0.004953
Sunday, August 16, 2026	0.004957	0.004957	0.004968	0.004944
Saturday, August 15, 2026	0.004808	0.004808	0.004808	0.004808
Friday, August 14, 2026	0.004810	0.004808	0.004810	0.004760
Thursday, August 13, 2026	0.004956	0.004956	0.004958	0.004955
Wednesday, August 12, 2026	0.004955	0.004955	0.004959	0.004952
Tuesday, August 11, 2026	0.004951	0.004951	0.004955	0.004951
Monday, August 10, 2026	0.004950	0.004950	0.004956	0.004945
Sunday, August 9, 2026	0.004957	0.004956	0.004972	0.004936
Friday, August 7, 2026	0.004808	0.004799	0.004810	0.004751
Thursday, August 6, 2026	0.004956	0.004956	0.004966	0.004946
Wednesday, August 5, 2026	0.004957	0.004957	0.004963	0.004950
Tuesday, August 4, 2026	0.004953	0.004953	0.004958	0.004952
Monday, August 3, 2026	0.004948	0.004948	0.004962	0.004939
Sunday, August 2, 2026	0.004958	0.004958	0.004975	0.004931
Saturday, August 1, 2026	0.004794	0.004794	0.004794	0.004794
Friday, July 31, 2026	0.004810	0.004746	0.004810	0.004746
Thursday, July 30, 2026	0.004957	0.004957	0.004979	0.004935
Wednesday, July 29, 2026	0.004959	0.004959	0.004992	0.004925
Tuesday, July 28, 2026	0.004960	0.004960	0.004972	0.004947
Monday, July 27, 2026	0.004960	0.004960	0.004970	0.004951
Sunday, July 26, 2026	0.004958	0.004959	0.004968	0.004951
Friday, July 24, 2026	0.004760	0.004813	0.004813	0.004760
Thursday, July 23, 2026	0.004959	0.004958	0.004972	0.004946
Wednesday, July 22, 2026	0.004958	0.004958	0.004970	0.004947
Tuesday, July 21, 2026	0.004959	0.004959	0.004966	0.004951
Monday, July 20, 2026	0.004958	0.004958	0.004967	0.004950
Sunday, July 19, 2026	0.004955	0.004958	0.004958	0.004955
Friday, July 17, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, July 16, 2026	0.004957	0.004957	0.004966	0.004949
Wednesday, July 15, 2026	0.004933	0.004958	0.004957	0.004933
Tuesday, July 14, 2026	0.004959	0.004959	0.004977	0.004941
Monday, July 13, 2026	0.004959	0.004959	0.004982	0.004936
Sunday, July 12, 2026	0.004958	0.004958	0.004971	0.004946
Thursday, July 9, 2026	0.004959	0.004959	0.004967	0.004950
Wednesday, July 8, 2026	0.004960	0.004960	0.004967	0.004951
Tuesday, July 7, 2026	0.004959	0.004959	0.004971	0.004948
Monday, July 6, 2026	0.004959	0.004959	0.004967	0.004951
Sunday, July 5, 2026	0.004959	0.004959	0.004962	0.004956
Thursday, July 2, 2026	0.004959	0.004959	0.004973	0.004944
Wednesday, July 1, 2026	0.004959	0.004959	0.004959	0.004959
Tuesday, June 30, 2026	0.004959	0.004959	0.004964	0.004954
Monday, June 29, 2026	0.004959	0.004959	0.004971	0.004948
Sunday, June 28, 2026	0.004957	0.004957	0.004967	0.004950
Thursday, June 25, 2026	0.004968	0.004959	0.004978	0.004937
Wednesday, June 24, 2026	0.004960	0.004960	0.004972	0.004947
Tuesday, June 23, 2026	0.004960	0.004958	0.004960	0.004960
Monday, June 22, 2026	0.004970	0.004958	0.004970	0.004949
Sunday, June 21, 2026	0.004958	0.004962	0.004958	0.004958
Thursday, June 18, 2026	0.004958	0.004957	0.004958	0.004958
Wednesday, June 17, 2026	0.004957	0.004955	0.004957	0.004957
Tuesday, June 16, 2026	0.004955	0.004956	0.004955	0.004955
Monday, June 15, 2026	0.004955	0.004955	0.004961	0.004950
Sunday, June 14, 2026	0.004955	0.004955	0.004955	0.004955
Friday, June 12, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, June 11, 2026	0.004958	0.004958	0.004974	0.004939
Wednesday, June 10, 2026	0.004958	0.004956	0.004958	0.004958
Tuesday, June 9, 2026	0.004964	0.004955	0.004964	0.004956
Monday, June 8, 2026	0.004955	0.004956	0.004955	0.004955
Sunday, June 7, 2026	0.004956	0.004956	0.004956	0.004956
Thursday, June 4, 2026	0.004956	0.004955	0.004963	0.004949

About these data

The GYD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.