currencies.zone

History GYD / BSD

The GYD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate104.195000
Inverse rate0.009597
Average101.824537
Change+2.63%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026103.989998104.195000104.195000103.945000
Thursday, August 6, 2026101.758171101.758200101.962766101.552213
Wednesday, August 5, 2026101.750053101.746083101.885765101.622658
Tuesday, August 4, 2026101.829871101.829446101.852965101.723013
Monday, August 3, 2026101.925412101.924536102.119692101.635718
Sunday, August 2, 2026101.737390101.738271102.286521101.376008
Saturday, August 1, 2026104.294998104.294998104.294998104.294998
Friday, July 31, 2026103.945000104.294998104.294998103.945000
Thursday, July 30, 2026101.754322101.755208102.208767101.285507
Wednesday, July 29, 2026101.716349101.716799102.433353101.042950
Tuesday, July 28, 2026101.705370101.707160101.968132101.454685
Monday, July 27, 2026101.692130101.695268101.894853101.504810
Sunday, July 26, 2026101.730487101.730045101.884929101.541113
Friday, July 24, 2026103.989998103.894997103.989998103.894997
Thursday, July 23, 2026101.715598101.728572101.984554101.459125
Wednesday, July 22, 2026101.734012101.735809101.962882101.490423
Tuesday, July 21, 2026101.718494101.719844101.880929101.573605
Monday, July 20, 2026101.745349101.746655101.902744101.562732
Sunday, July 19, 2026101.805971101.736638101.805971101.746655
Friday, July 17, 2026103.989998103.989998103.989998103.989998
Thursday, July 16, 2026101.748389101.748790101.917758101.567080
Wednesday, July 15, 2026102.260541101.738333102.260541101.748790
Tuesday, July 14, 2026101.720702101.719862102.106424101.354002
Monday, July 13, 2026101.724587101.727261102.206026101.240713
Sunday, July 12, 2026101.728549101.726765101.994706101.461803
Thursday, July 9, 2026101.721148101.732744101.901741101.546041
Wednesday, July 8, 2026101.722592101.716789101.896622101.558994
Tuesday, July 7, 2026101.722651101.723572101.959730101.480274
Monday, July 6, 2026101.723986101.724440101.884044101.563766
Sunday, July 5, 2026101.726429101.724662101.787902101.664802
Thursday, July 2, 2026101.712479101.716909102.013114101.428903
Wednesday, July 1, 2026101.716909101.718829101.716909101.716909
Tuesday, June 30, 2026101.712016101.713774101.813371101.617568
Monday, June 29, 2026101.720525101.717828101.958969101.482201
Sunday, June 28, 2026101.769001101.771248101.916933101.567989
Thursday, June 25, 2026101.544283101.734174102.176714101.338893
Wednesday, June 24, 2026101.705545101.708237101.983579101.457692
Tuesday, June 23, 2026101.708237101.736731101.708237101.708237
Monday, June 22, 2026101.477029101.736526101.926740101.477029
Sunday, June 21, 2026101.736526101.645535101.736526101.736526
Thursday, June 18, 2026101.731509101.749906101.731509101.731509
Wednesday, June 17, 2026101.749906101.772658101.749906101.749906
Tuesday, June 16, 2026101.772658101.760841101.772658101.772658
Monday, June 15, 2026101.776259101.774962101.881084101.656139
Sunday, June 14, 2026101.774962101.771052101.774962101.774962
Thursday, June 11, 2026101.729366101.729361102.108549101.392696
Wednesday, June 10, 2026101.729361101.764403101.729361101.729361
Tuesday, June 9, 2026101.594105101.767994101.764403101.594105
Monday, June 8, 2026101.767994101.758555101.767994101.767994
Sunday, June 7, 2026101.758555101.742844101.758555101.758555
Thursday, June 4, 2026101.761848101.766625101.887205101.617665
Wednesday, June 3, 2026101.604904101.761022101.766625101.604904
Tuesday, June 2, 2026101.761022101.763306101.761022101.761022
Monday, June 1, 2026101.779671101.781003101.930257101.612968
Sunday, May 31, 2026101.781003101.776503101.781003101.781003
Thursday, May 28, 2026101.763361101.762070102.196895101.344752
Wednesday, May 27, 2026101.758242101.760427101.969691101.551051
Tuesday, May 26, 2026101.783239101.782373101.818456101.725229
Monday, May 25, 2026101.782373101.782119101.782373101.782373
Sunday, May 24, 2026101.782119101.754136101.782119101.782119
Thursday, May 21, 2026101.754178101.772455101.754178101.754178
Wednesday, May 20, 2026101.772455101.727444101.772455101.772455
Tuesday, May 19, 2026101.727444101.776694101.727444101.727444
Monday, May 18, 2026101.776694101.758868101.776694101.776694
Sunday, May 17, 2026101.758868101.781128101.758868101.758868
Thursday, May 14, 2026101.348543101.788345101.782870101.348543
Wednesday, May 13, 2026101.788345101.793759101.788345101.788345
Tuesday, May 12, 2026101.798090101.797654101.821531101.770325
Monday, May 11, 2026101.759057101.775583101.796788101.759057
Sunday, May 10, 2026101.773397101.810817101.817509101.731490
Thursday, May 7, 2026101.806889101.806010102.150572101.477330
Wednesday, May 6, 2026101.481160101.789726101.805170101.481160
Tuesday, May 5, 2026101.787021101.787902102.048958101.528455
Monday, May 4, 2026101.789179101.797278101.789179101.789179
Sunday, May 3, 2026101.797278101.790000101.797278101.797278
Friday, May 1, 2026103.945000103.945000103.945000103.945000
Thursday, April 30, 2026101.790000101.792987101.790000101.790000
Wednesday, April 29, 2026101.790000101.792987101.790000101.790000
Tuesday, April 28, 2026101.792987101.788113101.792987101.792987
Monday, April 27, 2026101.799815101.801108102.183139101.407992
Sunday, April 26, 2026101.800693101.790036101.848837101.751266
Thursday, April 23, 2026101.790072101.798187101.790072101.790072
Wednesday, April 22, 2026101.807607101.807572102.164132101.442939
Tuesday, April 21, 2026101.746333101.802242101.828041101.725882
Monday, April 20, 2026101.808506101.805505101.904378101.706878
Sunday, April 19, 2026101.809520101.810373102.175870101.440483
Thursday, April 16, 2026101.810353101.808297101.810353101.810353
Wednesday, April 15, 2026101.804461101.804927102.019071101.598434
Tuesday, April 14, 2026101.811274101.809991101.870759101.745481
Monday, April 13, 2026101.809991101.786376101.809991101.809991

About these data

The GYD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency