currencies.zone

History GYD / BRL

The GYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.025602
Inverse rate39.059602
Average0.025780
Change-4.34%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0256020.0256020.0256600.025573
Tuesday, October 27, 20260.0267160.0267790.0270220.026443
Monday, October 26, 20260.0248350.0247560.0272900.024726
Friday, October 23, 20260.0241360.0238040.0242570.023796
Thursday, October 22, 20260.0252370.0251960.0252480.025082
Wednesday, October 21, 20260.0250770.0250510.0251890.025043
Tuesday, October 20, 20260.0251340.0250920.0251680.025012
Monday, October 19, 20260.0251530.0251720.0251770.025000
Sunday, October 18, 20260.0252060.0252360.0253180.025064
Friday, October 16, 20260.0245120.0243850.0245340.024336
Thursday, October 15, 20260.0254210.0254620.0254640.025298
Wednesday, October 14, 20260.0251880.0251810.0253080.025165
Tuesday, October 13, 20260.0251340.0251000.0252760.025069
Monday, October 12, 20260.0248590.0248940.0251050.024844
Sunday, October 11, 20260.0249170.0248980.0249440.024883
Saturday, October 10, 20260.0240350.0239650.0240350.023965
Friday, October 9, 20260.0241170.0240190.0241640.023898
Thursday, October 8, 20260.0251360.0250430.0251470.024856
Wednesday, October 7, 20260.0250870.0250690.0251190.024953
Tuesday, October 6, 20260.0248810.0248970.0250040.024863
Monday, October 5, 20260.0250090.0250010.0250150.024711
Sunday, October 4, 20260.0261040.0261350.0261050.024747
Friday, October 2, 20260.0251210.0251210.0251480.025105
Thursday, October 1, 20260.0259330.0260500.0261540.025821
Wednesday, September 30, 20260.0257530.0258280.0261080.025734
Tuesday, September 29, 20260.0259360.0259540.0259830.025742
Monday, September 28, 20260.0260390.0260540.0261240.025909
Sunday, September 27, 20260.0258260.0258690.0260680.025782
Friday, September 25, 20260.0249220.0249370.0250690.024870
Thursday, September 24, 20260.0258990.0258950.0260240.025807
Wednesday, September 23, 20260.0256780.0257660.0259390.025634
Tuesday, September 22, 20260.0254020.0254360.0257090.025368
Monday, September 21, 20260.0254730.0254980.0256040.025427
Sunday, September 20, 20260.0256520.0256720.0256810.025448
Friday, September 18, 20260.0246390.0247350.0248490.024616
Thursday, September 17, 20260.0255630.0255540.0257660.025516
Wednesday, September 16, 20260.0255150.0256760.0257880.025365
Tuesday, September 15, 20260.0256460.0256580.0257220.025595
Monday, September 14, 20260.0256260.0256340.0257390.025539
Sunday, September 13, 20260.0254860.0255160.0258430.025470
Saturday, September 12, 20260.0246480.0246480.0246480.024648
Friday, September 11, 20260.0244970.0245110.0245490.024485
Thursday, September 10, 20260.0254080.0254260.0255070.025250
Wednesday, September 9, 20260.0254400.0254490.0256380.025326
Tuesday, September 8, 20260.0253970.0253480.0255220.025334
Monday, September 7, 20260.0255580.0255650.0255750.025272
Sunday, September 6, 20260.0255490.0255540.0255720.025510
Saturday, September 5, 20260.0246410.0246360.0246410.024636
Friday, September 4, 20260.0245120.0245220.0245220.024512
Thursday, September 3, 20260.0254840.0254480.0256550.025399
Wednesday, September 2, 20260.0254230.0253950.0255190.025297
Tuesday, September 1, 20260.0256660.0256850.0257650.025411
Monday, August 31, 20260.0258770.0258400.0260490.025613
Sunday, August 30, 20260.0257450.0257330.0259270.025570
Friday, August 28, 20260.0248200.0249300.0251460.024717
Thursday, August 27, 20260.0257390.0257250.0260220.025688
Wednesday, August 26, 20260.0256450.0256600.0257970.025595
Tuesday, August 25, 20260.0256710.0256760.0257520.025610
Monday, August 24, 20260.0257000.0256890.0257450.025589
Sunday, August 23, 20260.0255630.0255720.0257160.025532
Friday, August 21, 20260.0249690.0246980.0249790.024674
Thursday, August 20, 20260.0258600.0258730.0259000.025627
Wednesday, August 19, 20260.0259590.0258030.0260700.025759
Tuesday, August 18, 20260.0259920.0259920.0260040.025694
Monday, August 17, 20260.0259180.0259330.0260090.025853
Sunday, August 16, 20260.0260910.0260710.0260980.025797
Saturday, August 15, 20260.0250660.0250660.0250660.025066
Friday, August 14, 20260.0249600.0251300.0252450.024862
Thursday, August 13, 20260.0259310.0259070.0261490.025770
Wednesday, August 12, 20260.0258890.0259040.0260990.025772
Tuesday, August 11, 20260.0257760.0257770.0259160.025633
Monday, August 10, 20260.0254160.0254260.0258440.025361
Sunday, August 9, 20260.0254170.0254210.0255140.025276
Friday, August 7, 20260.0245280.0243980.0245910.024334
Thursday, August 6, 20260.0254770.0255460.0255500.025236
Wednesday, August 5, 20260.0256600.0256400.0256660.025412
Tuesday, August 4, 20260.0256710.0256410.0256750.025459
Monday, August 3, 20260.0253660.0253740.0256790.025225
Sunday, August 2, 20260.0253950.0253780.0256250.025175
Saturday, August 1, 20260.0243490.0243290.0243490.024329
Friday, July 31, 20260.0243910.0243290.0244670.024263
Thursday, July 30, 20260.0254240.0253230.0256750.025192
Wednesday, July 29, 20260.0257500.0255900.0257550.025284
Tuesday, July 28, 20260.0256770.0256400.0258700.025471
Monday, July 27, 20260.0255490.0255660.0257450.025433
Sunday, July 26, 20260.0253990.0253500.0256230.025329
Friday, July 24, 20260.0244760.0244240.0245040.024277
Thursday, July 23, 20260.0253730.0253760.0254450.025181
Wednesday, July 22, 20260.0253170.0252590.0256550.025199
Tuesday, July 21, 20260.0253180.0253830.0254140.025204

About these data

The GYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency