History GYD / BRL

The GYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.024745

Inverse rate40.412504

Average0.025933

Change-6.54%

Observations278

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.024741	0.024745	0.024745	0.024735
Friday, September 18, 2026	0.024639	0.024735	0.024849	0.024616
Thursday, September 17, 2026	0.025563	0.025554	0.025766	0.025516
Wednesday, September 16, 2026	0.025515	0.025676	0.025788	0.025365
Tuesday, September 15, 2026	0.025646	0.025658	0.025722	0.025595
Monday, September 14, 2026	0.025626	0.025634	0.025739	0.025539
Sunday, September 13, 2026	0.025486	0.025516	0.025843	0.025470
Saturday, September 12, 2026	0.024648	0.024648	0.024648	0.024648
Friday, September 11, 2026	0.024497	0.024511	0.024549	0.024485
Thursday, September 10, 2026	0.025408	0.025426	0.025507	0.025250
Wednesday, September 9, 2026	0.025440	0.025449	0.025638	0.025326
Tuesday, September 8, 2026	0.025397	0.025348	0.025522	0.025334
Monday, September 7, 2026	0.025558	0.025565	0.025575	0.025272
Sunday, September 6, 2026	0.025549	0.025554	0.025572	0.025510
Saturday, September 5, 2026	0.024641	0.024636	0.024641	0.024636
Friday, September 4, 2026	0.024512	0.024522	0.024522	0.024512
Thursday, September 3, 2026	0.025484	0.025448	0.025655	0.025399
Wednesday, September 2, 2026	0.025423	0.025395	0.025519	0.025297
Tuesday, September 1, 2026	0.025666	0.025685	0.025765	0.025411
Monday, August 31, 2026	0.025877	0.025840	0.026049	0.025613
Sunday, August 30, 2026	0.025745	0.025733	0.025927	0.025570
Friday, August 28, 2026	0.024820	0.024930	0.025146	0.024717
Thursday, August 27, 2026	0.025739	0.025725	0.026022	0.025688
Wednesday, August 26, 2026	0.025645	0.025660	0.025797	0.025595
Tuesday, August 25, 2026	0.025671	0.025676	0.025752	0.025610
Monday, August 24, 2026	0.025700	0.025689	0.025745	0.025589
Sunday, August 23, 2026	0.025563	0.025572	0.025716	0.025532
Friday, August 21, 2026	0.024969	0.024698	0.024979	0.024674
Thursday, August 20, 2026	0.025860	0.025873	0.025900	0.025627
Wednesday, August 19, 2026	0.025959	0.025803	0.026070	0.025759
Tuesday, August 18, 2026	0.025992	0.025992	0.026004	0.025694
Monday, August 17, 2026	0.025918	0.025933	0.026009	0.025853
Sunday, August 16, 2026	0.026091	0.026071	0.026098	0.025797
Saturday, August 15, 2026	0.025066	0.025066	0.025066	0.025066
Friday, August 14, 2026	0.024960	0.025130	0.025245	0.024862
Thursday, August 13, 2026	0.025931	0.025907	0.026149	0.025770
Wednesday, August 12, 2026	0.025889	0.025904	0.026099	0.025772
Tuesday, August 11, 2026	0.025776	0.025777	0.025916	0.025633
Monday, August 10, 2026	0.025416	0.025426	0.025844	0.025361
Sunday, August 9, 2026	0.025417	0.025421	0.025514	0.025276
Friday, August 7, 2026	0.024528	0.024398	0.024591	0.024334
Thursday, August 6, 2026	0.025477	0.025546	0.025550	0.025236
Wednesday, August 5, 2026	0.025660	0.025640	0.025666	0.025412
Tuesday, August 4, 2026	0.025671	0.025641	0.025675	0.025459
Monday, August 3, 2026	0.025366	0.025374	0.025679	0.025225
Sunday, August 2, 2026	0.025395	0.025378	0.025625	0.025175
Saturday, August 1, 2026	0.024349	0.024329	0.024349	0.024329
Friday, July 31, 2026	0.024391	0.024329	0.024467	0.024263
Thursday, July 30, 2026	0.025424	0.025323	0.025675	0.025192
Wednesday, July 29, 2026	0.025750	0.025590	0.025755	0.025284
Tuesday, July 28, 2026	0.025677	0.025640	0.025870	0.025471
Monday, July 27, 2026	0.025549	0.025566	0.025745	0.025433
Sunday, July 26, 2026	0.025399	0.025350	0.025623	0.025329
Friday, July 24, 2026	0.024476	0.024424	0.024504	0.024277
Thursday, July 23, 2026	0.025373	0.025376	0.025445	0.025181
Wednesday, July 22, 2026	0.025317	0.025259	0.025655	0.025199
Tuesday, July 21, 2026	0.025318	0.025383	0.025414	0.025204
Monday, July 20, 2026	0.025425	0.025461	0.025472	0.025259
Sunday, July 19, 2026	0.025575	0.025607	0.025575	0.025328
Friday, July 17, 2026	0.024531	0.024574	0.024678	0.024498
Thursday, July 16, 2026	0.025472	0.025508	0.025783	0.025357
Wednesday, July 15, 2026	0.025394	0.025509	0.025592	0.025290
Tuesday, July 14, 2026	0.025480	0.025392	0.025513	0.025271
Monday, July 13, 2026	0.025571	0.025664	0.025697	0.025214
Sunday, July 12, 2026	0.025398	0.025457	0.025796	0.025365
Thursday, July 9, 2026	0.025651	0.025619	0.025789	0.025467
Wednesday, July 8, 2026	0.025809	0.025765	0.025955	0.025553
Tuesday, July 7, 2026	0.025740	0.025802	0.025854	0.025567
Monday, July 6, 2026	0.025705	0.025717	0.025897	0.025543
Sunday, July 5, 2026	0.025847	0.025858	0.025923	0.025655
Thursday, July 2, 2026	0.026110	0.026061	0.026152	0.025803
Wednesday, July 1, 2026	0.026056	0.026042	0.026059	0.025797
Tuesday, June 30, 2026	0.025843	0.025862	0.026194	0.025702
Monday, June 29, 2026	0.025910	0.025900	0.026114	0.025740
Sunday, June 28, 2026	0.025717	0.025764	0.026042	0.025635
Thursday, June 25, 2026	0.026008	0.025982	0.026124	0.025736
Wednesday, June 24, 2026	0.026043	0.025993	0.026162	0.025851
Tuesday, June 23, 2026	0.025948	0.025880	0.026133	0.025833
Monday, June 22, 2026	0.025722	0.025713	0.026044	0.025570
Sunday, June 21, 2026	0.025685	0.025720	0.025780	0.025554
Thursday, June 18, 2026	0.025858	0.025833	0.025860	0.025608
Wednesday, June 17, 2026	0.025538	0.025526	0.025876	0.025422
Tuesday, June 16, 2026	0.025412	0.025424	0.025455	0.025206
Monday, June 15, 2026	0.025258	0.025297	0.025586	0.025137
Sunday, June 14, 2026	0.025227	0.025235	0.025283	0.025123
Thursday, June 11, 2026	0.025590	0.025521	0.025675	0.025274
Wednesday, June 10, 2026	0.025913	0.025878	0.025923	0.025630
Tuesday, June 9, 2026	0.025869	0.025886	0.025963	0.025684
Monday, June 8, 2026	0.025949	0.025968	0.025954	0.025691
Sunday, June 7, 2026	0.025851	0.025805	0.026080	0.025615

About these data

The GYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.