currencies.zone

History GYD / BRL

The GYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.024930
Inverse rate40.111861
Average0.026034
Change-8.11%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0248200.0249300.0251460.024717
Thursday, August 27, 20260.0257390.0257250.0260220.025688
Wednesday, August 26, 20260.0256450.0256600.0257970.025595
Tuesday, August 25, 20260.0256710.0256760.0257520.025610
Monday, August 24, 20260.0257000.0256890.0257450.025589
Sunday, August 23, 20260.0255630.0255720.0257160.025532
Friday, August 21, 20260.0249690.0246980.0249790.024674
Thursday, August 20, 20260.0258600.0258730.0259000.025627
Wednesday, August 19, 20260.0259590.0258030.0260700.025759
Tuesday, August 18, 20260.0259920.0259920.0260040.025694
Monday, August 17, 20260.0259180.0259330.0260090.025853
Sunday, August 16, 20260.0260910.0260710.0260980.025797
Saturday, August 15, 20260.0250660.0250660.0250660.025066
Friday, August 14, 20260.0249600.0251300.0252450.024862
Thursday, August 13, 20260.0259310.0259070.0261490.025770
Wednesday, August 12, 20260.0258890.0259040.0260990.025772
Tuesday, August 11, 20260.0257760.0257770.0259160.025633
Monday, August 10, 20260.0254160.0254260.0258440.025361
Sunday, August 9, 20260.0254170.0254210.0255140.025276
Friday, August 7, 20260.0245280.0243980.0245910.024334
Thursday, August 6, 20260.0254770.0255460.0255500.025236
Wednesday, August 5, 20260.0256600.0256400.0256660.025412
Tuesday, August 4, 20260.0256710.0256410.0256750.025459
Monday, August 3, 20260.0253660.0253740.0256790.025225
Sunday, August 2, 20260.0253950.0253780.0256250.025175
Saturday, August 1, 20260.0243490.0243290.0243490.024329
Friday, July 31, 20260.0243910.0243290.0244670.024263
Thursday, July 30, 20260.0254240.0253230.0256750.025192
Wednesday, July 29, 20260.0257500.0255900.0257550.025284
Tuesday, July 28, 20260.0256770.0256400.0258700.025471
Monday, July 27, 20260.0255490.0255660.0257450.025433
Sunday, July 26, 20260.0253990.0253500.0256230.025329
Friday, July 24, 20260.0244760.0244240.0245040.024277
Thursday, July 23, 20260.0253730.0253760.0254450.025181
Wednesday, July 22, 20260.0253170.0252590.0256550.025199
Tuesday, July 21, 20260.0253180.0253830.0254140.025204
Monday, July 20, 20260.0254250.0254610.0254720.025259
Sunday, July 19, 20260.0255750.0256070.0255750.025328
Friday, July 17, 20260.0245310.0245740.0246780.024498
Thursday, July 16, 20260.0254720.0255080.0257830.025357
Wednesday, July 15, 20260.0253940.0255090.0255920.025290
Tuesday, July 14, 20260.0254800.0253920.0255130.025271
Monday, July 13, 20260.0255710.0256640.0256970.025214
Sunday, July 12, 20260.0253980.0254570.0257960.025365
Thursday, July 9, 20260.0256510.0256190.0257890.025467
Wednesday, July 8, 20260.0258090.0257650.0259550.025553
Tuesday, July 7, 20260.0257400.0258020.0258540.025567
Monday, July 6, 20260.0257050.0257170.0258970.025543
Sunday, July 5, 20260.0258470.0258580.0259230.025655
Thursday, July 2, 20260.0261100.0260610.0261520.025803
Wednesday, July 1, 20260.0260560.0260420.0260590.025797
Tuesday, June 30, 20260.0258430.0258620.0261940.025702
Monday, June 29, 20260.0259100.0259000.0261140.025740
Sunday, June 28, 20260.0257170.0257640.0260420.025635
Thursday, June 25, 20260.0260080.0259820.0261240.025736
Wednesday, June 24, 20260.0260430.0259930.0261620.025851
Tuesday, June 23, 20260.0259480.0258800.0261330.025833
Monday, June 22, 20260.0257220.0257130.0260440.025570
Sunday, June 21, 20260.0256850.0257200.0257800.025554
Thursday, June 18, 20260.0258580.0258330.0258600.025608
Wednesday, June 17, 20260.0255380.0255260.0258760.025422
Tuesday, June 16, 20260.0254120.0254240.0254550.025206
Monday, June 15, 20260.0252580.0252970.0255860.025137
Sunday, June 14, 20260.0252270.0252350.0252830.025123
Thursday, June 11, 20260.0255900.0255210.0256750.025274
Wednesday, June 10, 20260.0259130.0258780.0259230.025630
Tuesday, June 9, 20260.0258690.0258860.0259630.025684
Monday, June 8, 20260.0259490.0259680.0259540.025691
Sunday, June 7, 20260.0258510.0258050.0260800.025615
Thursday, June 4, 20260.0252030.0252480.0258160.025136
Wednesday, June 3, 20260.0253020.0253190.0253460.025225
Tuesday, June 2, 20260.0250360.0250330.0252720.024923
Monday, June 1, 20260.0250520.0251100.0251260.024901
Sunday, May 31, 20260.0251110.0251170.0252010.024995
Thursday, May 28, 20260.0252860.0251960.0255530.025097
Wednesday, May 27, 20260.0252510.0252920.0253550.025086
Tuesday, May 26, 20260.0251350.0251460.0254490.025030
Monday, May 25, 20260.0249760.0249750.0252830.024937
Sunday, May 24, 20260.0250480.0251490.0251040.024879
Thursday, May 21, 20260.0250100.0250180.0251770.024903
Wednesday, May 20, 20260.0249920.0249880.0251270.024902
Tuesday, May 19, 20260.0252200.0252090.0253670.024940
Monday, May 18, 20260.0249630.0249600.0252860.024840
Sunday, May 17, 20260.0252340.0251730.0252650.024970
Thursday, May 14, 20260.0249050.0249330.0254200.024801
Wednesday, May 13, 20260.0250110.0250400.0250400.024772
Tuesday, May 12, 20260.0244630.0244610.0246810.024343
Monday, May 11, 20260.0244480.0244480.0246160.024323
Sunday, May 10, 20260.0244930.0245430.0246120.024332
Thursday, May 7, 20260.0245250.0245940.0246370.024289

About these data

The GYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency