About these data
The GYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GYD / BRL
The GYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate40.987767
Inverse rate0.024398
Average38.315836
Change+11.12%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 40.769201 | 40.987767 | 41.095269 | 40.665469 |
| Thursday, August 6, 2026 | 39.251209 | 39.145515 | 39.626419 | 39.139101 |
| Wednesday, August 5, 2026 | 38.971628 | 39.001923 | 39.351424 | 38.962530 |
| Tuesday, August 4, 2026 | 38.954419 | 38.999488 | 39.279407 | 38.949119 |
| Monday, August 3, 2026 | 39.422583 | 39.409655 | 39.643211 | 38.941951 |
| Sunday, August 2, 2026 | 39.377385 | 39.404521 | 39.722264 | 39.025038 |
| Saturday, August 1, 2026 | 41.069917 | 41.103908 | 41.103908 | 41.069917 |
| Friday, July 31, 2026 | 40.998283 | 41.103908 | 41.215175 | 40.871736 |
| Thursday, July 30, 2026 | 39.333235 | 39.489700 | 39.694980 | 38.948891 |
| Wednesday, July 29, 2026 | 38.835491 | 39.077773 | 39.551232 | 38.827919 |
| Tuesday, July 28, 2026 | 38.945283 | 39.001173 | 39.259889 | 38.654395 |
| Monday, July 27, 2026 | 39.140195 | 39.114983 | 39.318945 | 38.842340 |
| Sunday, July 26, 2026 | 39.371752 | 39.447538 | 39.479693 | 39.026895 |
| Friday, July 24, 2026 | 40.856498 | 40.943035 | 41.190682 | 40.809551 |
| Thursday, July 23, 2026 | 39.411615 | 39.407472 | 39.713164 | 39.299904 |
| Wednesday, July 22, 2026 | 39.499067 | 39.589400 | 39.684890 | 38.979238 |
| Tuesday, July 21, 2026 | 39.496889 | 39.395859 | 39.676079 | 39.349132 |
| Monday, July 20, 2026 | 39.330633 | 39.275116 | 39.589648 | 39.259274 |
| Sunday, July 19, 2026 | 39.101228 | 39.051790 | 39.482726 | 39.101228 |
| Friday, July 17, 2026 | 40.765203 | 40.694217 | 40.820413 | 40.521374 |
| Thursday, July 16, 2026 | 39.259453 | 39.203530 | 39.437038 | 38.785987 |
| Wednesday, July 15, 2026 | 39.379109 | 39.201843 | 39.541692 | 39.074392 |
| Tuesday, July 14, 2026 | 39.246373 | 39.382952 | 39.571088 | 39.195527 |
| Monday, July 13, 2026 | 39.106173 | 38.965538 | 39.660972 | 38.914865 |
| Sunday, July 12, 2026 | 39.373921 | 39.282647 | 39.423981 | 38.765983 |
| Thursday, July 9, 2026 | 38.984246 | 39.033458 | 39.266845 | 38.776623 |
| Wednesday, July 8, 2026 | 38.745666 | 38.812181 | 39.134444 | 38.528296 |
| Tuesday, July 7, 2026 | 38.849953 | 38.756626 | 39.112430 | 38.678098 |
| Monday, July 6, 2026 | 38.902630 | 38.884462 | 39.149567 | 38.615085 |
| Sunday, July 5, 2026 | 38.688787 | 38.673345 | 38.978224 | 38.575482 |
| Thursday, July 2, 2026 | 38.299710 | 38.371361 | 38.755731 | 38.238326 |
| Wednesday, July 1, 2026 | 38.379446 | 38.400212 | 38.764784 | 38.375033 |
| Tuesday, June 30, 2026 | 38.695529 | 38.666508 | 38.908114 | 38.176136 |
| Monday, June 29, 2026 | 38.594440 | 38.610746 | 38.849388 | 38.293715 |
| Sunday, June 28, 2026 | 38.884467 | 38.813567 | 39.008665 | 38.400206 |
| Thursday, June 25, 2026 | 38.449157 | 38.488133 | 38.856825 | 38.279145 |
| Wednesday, June 24, 2026 | 38.398647 | 38.472355 | 38.683470 | 38.223223 |
| Tuesday, June 23, 2026 | 38.538960 | 38.639189 | 38.710700 | 38.265870 |
| Monday, June 22, 2026 | 38.877402 | 38.891330 | 39.108228 | 38.397085 |
| Sunday, June 21, 2026 | 38.932855 | 38.880234 | 39.133423 | 38.789023 |
| Thursday, June 18, 2026 | 38.672048 | 38.709874 | 39.050162 | 38.669810 |
| Wednesday, June 17, 2026 | 39.158020 | 39.175650 | 39.336079 | 38.645730 |
| Tuesday, June 16, 2026 | 39.350856 | 39.333149 | 39.672906 | 39.285326 |
| Monday, June 15, 2026 | 39.590700 | 39.530802 | 39.781976 | 39.083713 |
| Sunday, June 14, 2026 | 39.640152 | 39.627908 | 39.804524 | 39.551843 |
| Thursday, June 11, 2026 | 39.077344 | 39.183927 | 39.565786 | 38.948614 |
| Wednesday, June 10, 2026 | 38.590781 | 38.643485 | 39.016078 | 38.575923 |
| Tuesday, June 9, 2026 | 38.656141 | 38.631327 | 38.935336 | 38.516202 |
| Monday, June 8, 2026 | 38.537769 | 38.508603 | 38.924231 | 38.529623 |
| Sunday, June 7, 2026 | 38.682573 | 38.751759 | 39.039069 | 38.343530 |
| Thursday, June 4, 2026 | 39.678176 | 39.607321 | 39.783275 | 38.734962 |
| Wednesday, June 3, 2026 | 39.522396 | 39.495337 | 39.642570 | 39.453737 |
| Tuesday, June 2, 2026 | 39.942958 | 39.947453 | 40.124332 | 39.570154 |
| Monday, June 1, 2026 | 39.916489 | 39.825306 | 40.159368 | 39.799217 |
| Sunday, May 31, 2026 | 39.823727 | 39.813959 | 40.007931 | 39.680400 |
| Thursday, May 28, 2026 | 39.546961 | 39.688174 | 39.845585 | 39.134830 |
| Wednesday, May 27, 2026 | 39.602952 | 39.538649 | 39.863051 | 39.440682 |
| Tuesday, May 26, 2026 | 39.785497 | 39.767179 | 39.952617 | 39.293881 |
| Monday, May 25, 2026 | 40.037829 | 40.040734 | 40.100340 | 39.551563 |
| Sunday, May 24, 2026 | 39.923599 | 39.762973 | 40.193866 | 39.834815 |
| Thursday, May 21, 2026 | 39.984704 | 39.970443 | 40.155236 | 39.719505 |
| Wednesday, May 20, 2026 | 40.012713 | 40.019479 | 40.157203 | 39.797517 |
| Tuesday, May 19, 2026 | 39.650797 | 39.668726 | 40.096029 | 39.420894 |
| Monday, May 18, 2026 | 40.059963 | 40.064143 | 40.257313 | 39.547810 |
| Sunday, May 17, 2026 | 39.628912 | 39.724830 | 40.047540 | 39.580418 |
| Thursday, May 14, 2026 | 40.153364 | 40.108058 | 40.320811 | 39.339154 |
| Wednesday, May 13, 2026 | 39.982271 | 39.936523 | 40.368626 | 39.935675 |
| Tuesday, May 12, 2026 | 40.878073 | 40.881947 | 41.079661 | 40.517078 |
| Monday, May 11, 2026 | 40.902476 | 40.902336 | 41.113938 | 40.624019 |
| Sunday, May 10, 2026 | 40.828032 | 40.745526 | 41.097505 | 40.630387 |
| Thursday, May 7, 2026 | 40.774389 | 40.660558 | 41.170928 | 40.589536 |
| Wednesday, May 6, 2026 | 40.663598 | 40.702026 | 40.933320 | 40.493020 |
| Tuesday, May 5, 2026 | 40.638519 | 40.713941 | 41.035416 | 40.405629 |
| Monday, May 4, 2026 | 40.274929 | 40.263757 | 40.818731 | 40.267656 |
| Sunday, May 3, 2026 | 40.493649 | 40.532611 | 40.591596 | 40.255682 |
| Friday, May 1, 2026 | 41.955601 | 41.955601 | 42.260937 | 41.850867 |
| Thursday, April 30, 2026 | 40.387673 | 40.394538 | 40.560896 | 40.356003 |
| Wednesday, April 29, 2026 | 40.005305 | 40.008105 | 40.371946 | 39.995737 |
| Tuesday, April 28, 2026 | 40.190735 | 40.169772 | 40.410169 | 39.835519 |
| Monday, April 27, 2026 | 40.233045 | 40.226729 | 40.479199 | 39.741663 |
| Sunday, April 26, 2026 | 40.322837 | 40.236430 | 40.468693 | 39.992736 |
| Thursday, April 23, 2026 | 39.871313 | 39.892778 | 40.168276 | 39.617785 |
| Wednesday, April 22, 2026 | 40.429762 | 40.285808 | 40.739907 | 40.243149 |
| Tuesday, April 21, 2026 | 40.097636 | 40.073780 | 40.521744 | 40.036031 |
| Monday, April 20, 2026 | 40.487536 | 40.521154 | 40.576477 | 40.293717 |
| Sunday, April 19, 2026 | 40.249205 | 40.264282 | 40.534398 | 39.769515 |
| Thursday, April 16, 2026 | 40.213306 | 40.249930 | 40.568099 | 40.188339 |
| Wednesday, April 15, 2026 | 40.097512 | 40.204096 | 40.306331 | 39.937541 |
| Tuesday, April 14, 2026 | 40.284157 | 40.259166 | 40.373915 | 40.142183 |
| Monday, April 13, 2026 | 40.174542 | 40.136875 | 40.411943 | 40.164892 |
Reference data supplied by our market data provider. It is not financial advice.