currencies.zone

History GYD / BMD

The GYD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate208.389999
Inverse rate0.004799
Average202.014216
Change+3.25%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026207.979996208.389999210.494947207.889999
Thursday, August 6, 2026201.768821201.768862202.172230201.360442
Wednesday, August 5, 2026201.748005201.735783202.017091201.500106
Tuesday, August 4, 2026201.897959201.897045201.943747201.690042
Monday, August 3, 2026202.095604202.095614202.472515201.521205
Sunday, August 2, 2026201.712734201.714443202.801485201.008982
Saturday, August 1, 2026208.589996208.589996208.589996208.589996
Friday, July 31, 2026207.889999210.696964210.696964207.889999
Thursday, July 30, 2026201.732837201.734593202.633798200.860341
Wednesday, July 29, 2026201.643880201.644770203.065279200.322508
Tuesday, July 28, 2026201.609281201.612816202.130150201.125152
Monday, July 27, 2026201.597399201.603549201.984877201.226052
Sunday, July 26, 2026201.674122201.670674201.980294201.297948
Friday, July 24, 2026210.080802207.789993210.080802207.789993
Thursday, July 23, 2026201.654230201.680010202.175034201.145765
Wednesday, July 22, 2026201.676365201.676301202.127384201.207805
Tuesday, July 21, 2026201.662637201.665262201.963980201.375387
Monday, July 20, 2026201.708424201.711190202.027871201.346388
Sunday, July 19, 2026201.828151201.690662201.828151201.711190
Friday, July 17, 2026207.979996207.979996207.979996207.979996
Thursday, July 16, 2026201.719026201.720013202.049735201.359577
Wednesday, July 15, 2026202.727513201.692249202.727513201.720013
Tuesday, July 14, 2026201.640157201.642844202.404770200.930389
Monday, July 13, 2026201.668175201.673485202.606584200.708899
Sunday, July 12, 2026201.675486201.680914202.203690201.146665
Thursday, July 9, 2026201.650433201.673488202.008436201.322648
Wednesday, July 8, 2026201.633226201.621671201.978186201.329048
Tuesday, July 7, 2026201.663972201.664007202.103225201.183464
Monday, July 6, 2026201.654615201.656479201.972734201.347197
Sunday, July 5, 2026201.673590201.669992201.782127201.551415
Thursday, July 2, 2026201.648957201.657805202.250282201.083740
Wednesday, July 1, 2026201.657805201.650804201.657805201.657805
Tuesday, June 30, 2026201.638689201.641416201.839620201.450061
Monday, June 29, 2026201.646316201.641024202.118998201.173777
Sunday, June 28, 2026201.741564201.746840202.035474201.343090
Thursday, June 25, 2026201.278502201.654924202.533036200.889758
Wednesday, June 24, 2026201.597129201.602586202.148237201.106886
Tuesday, June 23, 2026201.602586201.677727201.602586201.602586
Monday, June 22, 2026201.190381201.703944202.054307201.190381
Sunday, June 21, 2026201.703944201.515676201.703944201.703944
Thursday, June 18, 2026201.686127201.731125201.686127201.686127
Wednesday, June 17, 2026201.731125201.814966201.731125201.731125
Tuesday, June 16, 2026201.814966201.784821201.814966201.814966
Monday, June 15, 2026201.815257201.812654202.023255201.577068
Sunday, June 14, 2026201.812654201.799404201.812654201.812654
Friday, June 12, 2026207.979996207.979996207.979996207.979996
Thursday, June 11, 2026201.710257201.710060202.462106201.049026
Wednesday, June 10, 2026201.710060201.782724201.710060201.710060
Tuesday, June 9, 2026201.455934201.800858201.782724201.455934
Monday, June 8, 2026201.800858201.775739201.800858201.800858
Sunday, June 7, 2026201.775739201.770983201.775739201.775739
Thursday, June 4, 2026201.789583201.799070202.057271201.503673
Wednesday, June 3, 2026201.449223201.759517201.799070201.449223
Tuesday, June 2, 2026201.759517201.794523201.759517201.759517
Monday, June 1, 2026201.846748201.847620202.125582201.516146
Sunday, May 31, 2026201.847620201.829364201.847620201.847620
Thursday, May 28, 2026201.787787201.785996202.647448200.973173
Wednesday, May 27, 2026201.809139201.805611202.197693201.398234
Tuesday, May 26, 2026201.833773201.832062201.920692201.718742
Monday, May 25, 2026201.832062201.840413201.832062201.832062
Sunday, May 24, 2026201.840413201.778283201.840413201.840413
Thursday, May 21, 2026201.778258201.815825201.778258201.778258
Wednesday, May 20, 2026201.815825201.725756201.815825201.815825
Tuesday, May 19, 2026201.725756201.826573201.725756201.725756
Monday, May 18, 2026201.826573201.791935201.826573201.826573
Sunday, May 17, 2026201.791935201.848079201.791935201.791935
Thursday, May 14, 2026200.999043201.871347201.851650200.999043
Wednesday, May 13, 2026201.871347201.882681201.871347201.871347
Tuesday, May 12, 2026201.891853201.894535201.937759201.836788
Monday, May 11, 2026201.830715201.861691201.892643201.830715
Sunday, May 10, 2026201.859110201.932623201.946602201.774236
Thursday, May 7, 2026201.923670201.923599202.606482201.270024
Wednesday, May 6, 2026201.282408201.894368201.921858201.282408
Tuesday, May 5, 2026201.857065201.858900202.376520201.376150
Monday, May 4, 2026201.861463201.888424201.861463201.861463
Sunday, May 3, 2026201.888424201.875399201.888424201.888424
Friday, May 1, 2026207.889999209.989896209.989896207.889999
Thursday, April 30, 2026201.875399201.889408201.875399201.875399
Wednesday, April 29, 2026201.875399201.889408201.875399201.875399
Tuesday, April 28, 2026201.889408201.877379201.889408201.889408
Monday, April 27, 2026201.906351201.910660202.660839201.130963
Sunday, April 26, 2026201.909994201.882590202.005482201.816232
Thursday, April 23, 2026201.882603201.886944201.882603201.882603
Wednesday, April 22, 2026201.932994201.932972202.612689201.209685
Tuesday, April 21, 2026201.806971201.915112201.973571201.766406
Monday, April 20, 2026201.920295201.914305202.110443201.726097
Sunday, April 19, 2026201.924151201.927434202.648863201.192219
Thursday, April 16, 2026201.927519201.929891201.927519201.927519
Wednesday, April 15, 2026201.921977201.922834202.347642201.513681
Tuesday, April 14, 2026201.938227201.935683202.053406201.807729

About these data

The GYD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency