History GYD / BMD

The GYD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004808

Inverse rate207.979996

Average0.004978

Change-3.73%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, August 27, 2026	0.004808	0.004808	0.004808	0.004808
Wednesday, August 26, 2026	0.004982	0.004985	0.004984	0.004982
Tuesday, August 25, 2026	0.004988	0.004989	0.004988	0.004985
Monday, August 24, 2026	0.004986	0.004984	0.004986	0.004983
Sunday, August 23, 2026	0.004976	0.004978	0.004984	0.004976
Friday, August 21, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, August 20, 2026	0.004980	0.004982	0.004985	0.004980
Wednesday, August 19, 2026	0.005015	0.004985	0.005015	0.004982
Tuesday, August 18, 2026	0.004985	0.004985	0.004985	0.004985
Monday, August 17, 2026	0.004982	0.004985	0.004985	0.004982
Sunday, August 16, 2026	0.004997	0.004993	0.004997	0.004985
Saturday, August 15, 2026	0.004808	0.004808	0.004808	0.004808
Friday, August 14, 2026	0.004810	0.004808	0.004810	0.004808
Thursday, August 13, 2026	0.004987	0.004982	0.004990	0.004987
Wednesday, August 12, 2026	0.004983	0.004986	0.004987	0.004983
Tuesday, August 11, 2026	0.004983	0.004983	0.004986	0.004983
Monday, August 10, 2026	0.004977	0.004980	0.004983	0.004977
Sunday, August 9, 2026	0.005001	0.005002	0.005001	0.004979
Friday, August 7, 2026	0.004808	0.004799	0.004810	0.004799
Thursday, August 6, 2026	0.004977	0.004988	0.004987	0.004977
Wednesday, August 5, 2026	0.004994	0.004990	0.004994	0.004988
Tuesday, August 4, 2026	0.004991	0.004985	0.004991	0.004990
Monday, August 3, 2026	0.004971	0.004973	0.004985	0.004971
Sunday, August 2, 2026	0.005006	0.005003	0.005006	0.004979
Saturday, August 1, 2026	0.004794	0.004794	0.004794	0.004794
Friday, July 31, 2026	0.004810	0.004794	0.004810	0.004794
Thursday, July 30, 2026	0.005008	0.004987	0.005008	0.004985
Wednesday, July 29, 2026	0.005022	0.004991	0.005022	0.004987
Tuesday, July 28, 2026	0.005004	0.004991	0.005004	0.004991
Monday, July 27, 2026	0.004982	0.004990	0.004991	0.004982
Sunday, July 26, 2026	0.004998	0.004988	0.004998	0.004990
Friday, July 24, 2026	0.004808	0.004813	0.004813	0.004808
Thursday, July 23, 2026	0.004978	0.004979	0.004991	0.004978
Wednesday, July 22, 2026	0.004995	0.004990	0.005000	0.004989
Tuesday, July 21, 2026	0.004982	0.004989	0.004990	0.004982
Monday, July 20, 2026	0.004980	0.004988	0.004989	0.004980
Sunday, July 19, 2026	0.004988	0.004995	0.004988	0.004988
Friday, July 17, 2026	0.004808	0.004808	0.004808	0.004808
Thursday, July 16, 2026	0.004981	0.004988	0.004990	0.004981
Wednesday, July 15, 2026	0.004988	0.005011	0.004988	0.004988
Tuesday, July 14, 2026	0.005008	0.004991	0.005008	0.004989
Monday, July 13, 2026	0.004967	0.004985	0.004991	0.004967
Sunday, July 12, 2026	0.004972	0.004984	0.004985	0.004972
Thursday, July 9, 2026	0.004996	0.004990	0.004996	0.004988
Wednesday, July 8, 2026	0.004999	0.004990	0.004999	0.004990
Tuesday, July 7, 2026	0.004978	0.004990	0.004990	0.004978
Monday, July 6, 2026	0.004998	0.005000	0.004998	0.004990
Sunday, July 5, 2026	0.004985	0.004988	0.004988	0.004985
Thursday, July 2, 2026	0.005000	0.004990	0.005007	0.004993
Wednesday, July 1, 2026	0.004990	0.004988	0.004990	0.004990
Tuesday, June 30, 2026	0.004993	0.004998	0.004993	0.004988
Monday, June 29, 2026	0.004995	0.004998	0.004995	0.004983
Sunday, June 28, 2026	0.004980	0.004983	0.004990	0.004980
Thursday, June 25, 2026	0.005007	0.005002	0.005007	0.004986
Wednesday, June 24, 2026	0.005001	0.004991	0.005001	0.004987
Tuesday, June 23, 2026	0.004991	0.004979	0.004991	0.004991
Monday, June 22, 2026	0.004989	0.004986	0.004989	0.004979
Sunday, June 21, 2026	0.004986	0.004993	0.004986	0.004986
Thursday, June 18, 2026	0.004990	0.004986	0.004990	0.004990
Wednesday, June 17, 2026	0.004986	0.004984	0.004986	0.004986
Tuesday, June 16, 2026	0.004984	0.004983	0.004984	0.004984
Monday, June 15, 2026	0.004977	0.004984	0.004983	0.004977
Sunday, June 14, 2026	0.004984	0.004986	0.004984	0.004984
Thursday, June 11, 2026	0.005005	0.004991	0.005005	0.004986
Wednesday, June 10, 2026	0.004991	0.004984	0.004991	0.004991
Tuesday, June 9, 2026	0.004984	0.004988	0.004984	0.004984
Monday, June 8, 2026	0.004988	0.004991	0.004988	0.004988
Sunday, June 7, 2026	0.004991	0.004985	0.004991	0.004991
Thursday, June 4, 2026	0.004978	0.004989	0.004985	0.004978
Wednesday, June 3, 2026	0.004989	0.004987	0.004989	0.004989
Tuesday, June 2, 2026	0.004987	0.004986	0.004987	0.004987
Monday, June 1, 2026	0.004978	0.004983	0.004986	0.004978
Sunday, May 31, 2026	0.004983	0.004984	0.004983	0.004983
Thursday, May 28, 2026	0.005006	0.004988	0.005006	0.004984
Wednesday, May 27, 2026	0.004978	0.004986	0.004988	0.004978
Tuesday, May 26, 2026	0.004983	0.004985	0.004986	0.004983
Monday, May 25, 2026	0.004985	0.004985	0.004985	0.004985
Sunday, May 24, 2026	0.004985	0.005004	0.004985	0.004985
Thursday, May 21, 2026	0.004985	0.004987	0.004985	0.004985
Wednesday, May 20, 2026	0.004987	0.004986	0.004987	0.004987
Tuesday, May 19, 2026	0.004986	0.004984	0.004986	0.004986
Monday, May 18, 2026	0.004984	0.004986	0.004984	0.004984
Sunday, May 17, 2026	0.004986	0.004975	0.004986	0.004986
Thursday, May 14, 2026	0.004982	0.004982	0.004982	0.004982
Wednesday, May 13, 2026	0.004982	0.004983	0.004982	0.004982
Tuesday, May 12, 2026	0.004982	0.004982	0.004983	0.004982
Monday, May 11, 2026	0.004983	0.004983	0.004983	0.004983
Sunday, May 10, 2026	0.004985	0.004995	0.004985	0.004983
Thursday, May 7, 2026	0.004966	0.004974	0.004982	0.004966

About these data

The GYD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.