History GYD / BBD

The GYD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.009620

Inverse rate103.945000

Average0.009811

Change-2.06%

Observations277

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.009616	0.009620	0.009620	0.009616
Thursday, September 17, 2026	0.009741	0.009741	0.009745	0.009734
Wednesday, September 16, 2026	0.009738	0.009738	0.009803	0.009676
Tuesday, September 15, 2026	0.009738	0.009739	0.009741	0.009735
Monday, September 14, 2026	0.009738	0.009738	0.009741	0.009736
Sunday, September 13, 2026	0.009738	0.009738	0.009750	0.009727
Saturday, September 12, 2026	0.009616	0.009616	0.009616	0.009616
Friday, September 11, 2026	0.009616	0.009616	0.009616	0.009616
Thursday, September 10, 2026	0.009737	0.009737	0.009750	0.009725
Wednesday, September 9, 2026	0.009737	0.009737	0.009741	0.009734
Tuesday, September 8, 2026	0.009738	0.009738	0.009750	0.009725
Monday, September 7, 2026	0.009738	0.009738	0.009739	0.009736
Sunday, September 6, 2026	0.009826	0.009825	0.009831	0.009733
Saturday, September 5, 2026	0.009616	0.009616	0.009616	0.009616
Friday, September 4, 2026	0.009616	0.009616	0.009616	0.009616
Thursday, September 3, 2026	0.009826	0.009826	0.009846	0.009806
Wednesday, September 2, 2026	0.009826	0.009827	0.009835	0.009818
Tuesday, September 1, 2026	0.009826	0.009825	0.009836	0.009816
Monday, August 31, 2026	0.009826	0.009826	0.009843	0.009808
Sunday, August 30, 2026	0.009824	0.009825	0.009880	0.009771
Friday, August 28, 2026	0.009616	0.009616	0.009616	0.009616
Thursday, August 27, 2026	0.009825	0.009825	0.009839	0.009811
Wednesday, August 26, 2026	0.009825	0.009825	0.009830	0.009820
Tuesday, August 25, 2026	0.009824	0.009824	0.009831	0.009818
Monday, August 24, 2026	0.009825	0.009824	0.009831	0.009818
Sunday, August 23, 2026	0.009824	0.009824	0.009840	0.009809
Friday, August 21, 2026	0.009616	0.009616	0.009616	0.009616
Thursday, August 20, 2026	0.009828	0.009828	0.009838	0.009813
Wednesday, August 19, 2026	0.009827	0.009826	0.009892	0.009763
Tuesday, August 18, 2026	0.009826	0.009826	0.009826	0.009825
Monday, August 17, 2026	0.009826	0.009826	0.009831	0.009821
Sunday, August 16, 2026	0.009828	0.009828	0.009851	0.009803
Saturday, August 15, 2026	0.009616	0.009616	0.009616	0.009616
Friday, August 14, 2026	0.009620	0.009616	0.009620	0.009616
Thursday, August 13, 2026	0.009827	0.009827	0.009832	0.009824
Wednesday, August 12, 2026	0.009825	0.009825	0.009832	0.009820
Tuesday, August 11, 2026	0.009816	0.009817	0.009825	0.009816
Monday, August 10, 2026	0.009816	0.009816	0.009828	0.009805
Sunday, August 9, 2026	0.009829	0.009827	0.009859	0.009786
Friday, August 7, 2026	0.009616	0.009597	0.009620	0.009597
Thursday, August 6, 2026	0.009827	0.009827	0.009847	0.009808
Wednesday, August 5, 2026	0.009828	0.009828	0.009840	0.009815
Tuesday, August 4, 2026	0.009820	0.009820	0.009831	0.009818
Monday, August 3, 2026	0.009811	0.009811	0.009839	0.009792
Sunday, August 2, 2026	0.009829	0.009829	0.009864	0.009776
Saturday, August 1, 2026	0.009588	0.009588	0.009588	0.009588
Friday, July 31, 2026	0.009620	0.009588	0.009620	0.009588
Thursday, July 30, 2026	0.009828	0.009828	0.009873	0.009784
Wednesday, July 29, 2026	0.009831	0.009831	0.009897	0.009762
Tuesday, July 28, 2026	0.009832	0.009832	0.009857	0.009807
Monday, July 27, 2026	0.009834	0.009833	0.009852	0.009814
Sunday, July 26, 2026	0.009830	0.009830	0.009848	0.009815
Friday, July 24, 2026	0.009616	0.009625	0.009625	0.009616
Thursday, July 23, 2026	0.009831	0.009830	0.009856	0.009805
Wednesday, July 22, 2026	0.009830	0.009829	0.009853	0.009807
Tuesday, July 21, 2026	0.009831	0.009831	0.009845	0.009815
Monday, July 20, 2026	0.009828	0.009828	0.009846	0.009813
Sunday, July 19, 2026	0.009823	0.009829	0.009828	0.009823
Friday, July 17, 2026	0.009616	0.009616	0.009616	0.009616
Thursday, July 16, 2026	0.009828	0.009828	0.009846	0.009812
Wednesday, July 15, 2026	0.009779	0.009829	0.009828	0.009779
Tuesday, July 14, 2026	0.009831	0.009831	0.009866	0.009794
Monday, July 13, 2026	0.009830	0.009830	0.009877	0.009784
Sunday, July 12, 2026	0.009830	0.009830	0.009856	0.009804
Thursday, July 9, 2026	0.009831	0.009830	0.009848	0.009813
Wednesday, July 8, 2026	0.009831	0.009831	0.009846	0.009814
Tuesday, July 7, 2026	0.009831	0.009831	0.009854	0.009808
Monday, July 6, 2026	0.009831	0.009830	0.009846	0.009815
Sunday, July 5, 2026	0.009830	0.009830	0.009836	0.009824
Thursday, July 2, 2026	0.009832	0.009831	0.009859	0.009803
Wednesday, July 1, 2026	0.009831	0.009831	0.009831	0.009831
Tuesday, June 30, 2026	0.009832	0.009832	0.009841	0.009822
Monday, June 29, 2026	0.009831	0.009831	0.009854	0.009808
Sunday, June 28, 2026	0.009826	0.009826	0.009846	0.009812
Thursday, June 25, 2026	0.009848	0.009830	0.009868	0.009787
Wednesday, June 24, 2026	0.009832	0.009832	0.009856	0.009806
Tuesday, June 23, 2026	0.009832	0.009829	0.009832	0.009832
Monday, June 22, 2026	0.009854	0.009829	0.009854	0.009811
Sunday, June 21, 2026	0.009829	0.009838	0.009829	0.009829
Thursday, June 18, 2026	0.009830	0.009828	0.009830	0.009830
Wednesday, June 17, 2026	0.009828	0.009826	0.009828	0.009828
Tuesday, June 16, 2026	0.009826	0.009827	0.009826	0.009826
Monday, June 15, 2026	0.009825	0.009826	0.009837	0.009815
Sunday, June 14, 2026	0.009826	0.009826	0.009826	0.009826
Thursday, June 11, 2026	0.009830	0.009830	0.009863	0.009793
Wednesday, June 10, 2026	0.009830	0.009827	0.009830	0.009830
Tuesday, June 9, 2026	0.009843	0.009826	0.009843	0.009827
Monday, June 8, 2026	0.009826	0.009827	0.009826	0.009826
Sunday, June 7, 2026	0.009827	0.009829	0.009827	0.009827
Thursday, June 4, 2026	0.009827	0.009826	0.009841	0.009815

About these data

The GYD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.