History GYD / AWG

The GYD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008580

Inverse rate116.543743

Average0.008906

Change-3.76%

Observations284

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.008580	0.008580	0.008580	0.008580
Tuesday, October 27, 2026	0.008903	0.008935	0.008929	0.008903
Monday, October 26, 2026	0.008948	0.008946	0.008961	0.008922
Friday, October 23, 2026	0.008588	0.008580	0.008589	0.008580
Thursday, October 22, 2026	0.008943	0.008943	0.008955	0.008926
Wednesday, October 21, 2026	0.008948	0.008932	0.008948	0.008943
Tuesday, October 20, 2026	0.008969	0.008942	0.008969	0.008944
Monday, October 19, 2026	0.008937	0.008958	0.008942	0.008937
Sunday, October 18, 2026	0.008922	0.008922	0.008958	0.008918
Friday, October 16, 2026	0.008559	0.008608	0.008614	0.008559
Thursday, October 15, 2026	0.008951	0.008943	0.008951	0.008948
Wednesday, October 14, 2026	0.008959	0.008956	0.008959	0.008943
Tuesday, October 13, 2026	0.008965	0.008952	0.008967	0.008944
Monday, October 12, 2026	0.008926	0.008951	0.008940	0.008926
Sunday, October 11, 2026	0.008945	0.008951	0.008945	0.008939
Friday, October 9, 2026	0.008613	0.008619	0.008619	0.008605
Thursday, October 8, 2026	0.008978	0.008934	0.008978	0.008953
Wednesday, October 7, 2026	0.008959	0.008953	0.008959	0.008934
Tuesday, October 6, 2026	0.008940	0.008946	0.008953	0.008940
Monday, October 5, 2026	0.008957	0.008969	0.008957	0.008946
Sunday, October 4, 2026	0.008957	0.008957	0.008957	0.008953
Friday, October 2, 2026	0.008609	0.008608	0.008622	0.008559
Thursday, October 1, 2026	0.008889	0.008941	0.008939	0.008889
Wednesday, September 30, 2026	0.008922	0.008927	0.008941	0.008922
Tuesday, September 29, 2026	0.008923	0.008942	0.008927	0.008923
Monday, September 28, 2026	0.008937	0.008929	0.008942	0.008937
Sunday, September 27, 2026	0.008921	0.008939	0.008934	0.008921
Friday, September 25, 2026	0.008605	0.008605	0.008611	0.008558
Thursday, September 24, 2026	0.008932	0.008943	0.008942	0.008932
Wednesday, September 23, 2026	0.008898	0.008931	0.008930	0.008898
Tuesday, September 22, 2026	0.008915	0.008940	0.008931	0.008915
Monday, September 21, 2026	0.008934	0.008931	0.008940	0.008934
Sunday, September 20, 2026	0.008934	0.008952	0.008934	0.008931
Friday, September 18, 2026	0.008606	0.008610	0.008610	0.008606
Thursday, September 17, 2026	0.008943	0.008927	0.008943	0.008937
Wednesday, September 16, 2026	0.008866	0.008935	0.009024	0.008865
Tuesday, September 15, 2026	0.008938	0.008930	0.008938	0.008935
Monday, September 14, 2026	0.008928	0.008943	0.008930	0.008928
Sunday, September 13, 2026	0.008920	0.008949	0.008931	0.008920
Saturday, September 12, 2026	0.008606	0.008606	0.008606	0.008606
Friday, September 11, 2026	0.008604	0.008604	0.008604	0.008604
Thursday, September 10, 2026	0.008913	0.008932	0.008937	0.008913
Wednesday, September 9, 2026	0.008935	0.008939	0.008935	0.008919
Tuesday, September 8, 2026	0.008951	0.008936	0.008951	0.008939
Monday, September 7, 2026	0.008924	0.008939	0.008924	0.008923
Sunday, September 6, 2026	0.008922	0.008936	0.008926	0.008922
Friday, September 4, 2026	0.008604	0.008607	0.008607	0.008604
Thursday, September 3, 2026	0.008942	0.008930	0.008954	0.008923
Wednesday, September 2, 2026	0.008938	0.008938	0.008938	0.008930
Tuesday, September 1, 2026	0.008929	0.008924	0.008938	0.008929
Monday, August 31, 2026	0.008952	0.008926	0.008952	0.008924
Sunday, August 30, 2026	0.008890	0.008885	0.008939	0.008876
Friday, August 28, 2026	0.008606	0.008607	0.008607	0.008559
Thursday, August 27, 2026	0.008932	0.008922	0.008945	0.008920
Wednesday, August 26, 2026	0.008918	0.008886	0.008922	0.008918
Tuesday, August 25, 2026	0.008929	0.008893	0.008929	0.008923
Monday, August 24, 2026	0.008937	0.008934	0.008937	0.008869
Sunday, August 23, 2026	0.008920	0.008922	0.008934	0.008858
Friday, August 21, 2026	0.008559	0.008606	0.008619	0.008559
Thursday, August 20, 2026	0.008914	0.008918	0.008923	0.008914
Wednesday, August 19, 2026	0.008976	0.008935	0.008976	0.008918
Tuesday, August 18, 2026	0.008923	0.008935	0.008923	0.008922
Monday, August 17, 2026	0.008930	0.008935	0.008935	0.008930
Sunday, August 16, 2026	0.008958	0.008937	0.008958	0.008935
Saturday, August 15, 2026	0.008604	0.008604	0.008604	0.008604
Friday, August 14, 2026	0.008609	0.008607	0.008610	0.008559
Thursday, August 13, 2026	0.008939	0.008918	0.008944	0.008939
Wednesday, August 12, 2026	0.008920	0.008937	0.008926	0.008920
Tuesday, August 11, 2026	0.008919	0.008919	0.008937	0.008919
Monday, August 10, 2026	0.008908	0.008926	0.008919	0.008908
Sunday, August 9, 2026	0.008964	0.008953	0.008964	0.008925
Friday, August 7, 2026	0.008604	0.008602	0.008622	0.008542
Thursday, August 6, 2026	0.008909	0.008940	0.008927	0.008909
Wednesday, August 5, 2026	0.008952	0.008932	0.008952	0.008940
Tuesday, August 4, 2026	0.008934	0.008936	0.008934	0.008932
Monday, August 3, 2026	0.008910	0.008901	0.008936	0.008910
Sunday, August 2, 2026	0.008974	0.008955	0.008974	0.008926
Saturday, August 1, 2026	0.008579	0.008579	0.008579	0.008579
Friday, July 31, 2026	0.008609	0.008581	0.008610	0.008533
Thursday, July 30, 2026	0.008976	0.008939	0.008976	0.008936
Wednesday, July 29, 2026	0.008989	0.008934	0.009002	0.008926
Tuesday, July 28, 2026	0.008970	0.008947	0.008970	0.008934
Monday, July 27, 2026	0.008930	0.008933	0.008947	0.008930
Sunday, July 26, 2026	0.008946	0.008941	0.008946	0.008933
Friday, July 24, 2026	0.008607	0.008614	0.008614	0.008559
Thursday, July 23, 2026	0.008911	0.008924	0.008934	0.008911
Wednesday, July 22, 2026	0.008954	0.008931	0.008963	0.008943
Tuesday, July 21, 2026	0.008918	0.008943	0.008931	0.008918
Monday, July 20, 2026	0.008927	0.008929	0.008943	0.008927
Sunday, July 19, 2026	0.008891	0.008903	0.008929	0.008891

About these data

The GYD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.