History GYD / AWG

The GYD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008607

Inverse rate116.189944

Average0.008915

Change-3.86%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.008606	0.008607	0.008607	0.008559
Thursday, August 27, 2026	0.008932	0.008922	0.008945	0.008920
Wednesday, August 26, 2026	0.008918	0.008886	0.008922	0.008918
Tuesday, August 25, 2026	0.008929	0.008893	0.008929	0.008923
Monday, August 24, 2026	0.008937	0.008934	0.008937	0.008869
Sunday, August 23, 2026	0.008920	0.008922	0.008934	0.008858
Friday, August 21, 2026	0.008559	0.008606	0.008619	0.008559
Thursday, August 20, 2026	0.008914	0.008918	0.008923	0.008914
Wednesday, August 19, 2026	0.008976	0.008935	0.008976	0.008918
Tuesday, August 18, 2026	0.008923	0.008935	0.008923	0.008922
Monday, August 17, 2026	0.008930	0.008935	0.008935	0.008930
Sunday, August 16, 2026	0.008958	0.008937	0.008958	0.008935
Saturday, August 15, 2026	0.008604	0.008604	0.008604	0.008604
Friday, August 14, 2026	0.008609	0.008607	0.008610	0.008559
Thursday, August 13, 2026	0.008939	0.008918	0.008944	0.008939
Wednesday, August 12, 2026	0.008920	0.008937	0.008926	0.008920
Tuesday, August 11, 2026	0.008919	0.008919	0.008937	0.008919
Monday, August 10, 2026	0.008908	0.008926	0.008919	0.008908
Sunday, August 9, 2026	0.008964	0.008953	0.008964	0.008925
Friday, August 7, 2026	0.008604	0.008602	0.008622	0.008542
Thursday, August 6, 2026	0.008909	0.008940	0.008927	0.008909
Wednesday, August 5, 2026	0.008952	0.008932	0.008952	0.008940
Tuesday, August 4, 2026	0.008934	0.008936	0.008934	0.008932
Monday, August 3, 2026	0.008910	0.008901	0.008936	0.008910
Sunday, August 2, 2026	0.008974	0.008955	0.008974	0.008926
Saturday, August 1, 2026	0.008579	0.008579	0.008579	0.008579
Friday, July 31, 2026	0.008609	0.008581	0.008610	0.008533
Thursday, July 30, 2026	0.008976	0.008939	0.008976	0.008936
Wednesday, July 29, 2026	0.008989	0.008934	0.009002	0.008926
Tuesday, July 28, 2026	0.008970	0.008947	0.008970	0.008934
Monday, July 27, 2026	0.008930	0.008933	0.008947	0.008930
Sunday, July 26, 2026	0.008946	0.008941	0.008946	0.008933
Friday, July 24, 2026	0.008607	0.008614	0.008614	0.008559
Thursday, July 23, 2026	0.008911	0.008924	0.008934	0.008911
Wednesday, July 22, 2026	0.008954	0.008931	0.008963	0.008943
Tuesday, July 21, 2026	0.008918	0.008943	0.008931	0.008918
Monday, July 20, 2026	0.008927	0.008929	0.008943	0.008927
Sunday, July 19, 2026	0.008891	0.008903	0.008929	0.008891
Friday, July 17, 2026	0.008606	0.008604	0.008606	0.008559
Thursday, July 16, 2026	0.008879	0.008892	0.008932	0.008879
Wednesday, July 15, 2026	0.008892	0.008969	0.008892	0.008892
Tuesday, July 14, 2026	0.008965	0.008936	0.008965	0.008931
Monday, July 13, 2026	0.008893	0.008924	0.008936	0.008893
Sunday, July 12, 2026	0.008913	0.008934	0.008936	0.008900
Thursday, July 9, 2026	0.008956	0.008932	0.008956	0.008940
Wednesday, July 8, 2026	0.008948	0.008944	0.008948	0.008932
Tuesday, July 7, 2026	0.008911	0.008932	0.008944	0.008911
Monday, July 6, 2026	0.008946	0.008962	0.008946	0.008932
Sunday, July 5, 2026	0.008936	0.008928	0.008941	0.008936
Thursday, July 2, 2026	0.008962	0.008933	0.008975	0.008949
Wednesday, July 1, 2026	0.008945	0.008941	0.008945	0.008933
Tuesday, June 30, 2026	0.008950	0.008959	0.008950	0.008929
Monday, June 29, 2026	0.008941	0.008959	0.008941	0.008920
Sunday, June 28, 2026	0.008914	0.008919	0.008944	0.008914
Thursday, June 25, 2026	0.008963	0.008966	0.008963	0.008925
Wednesday, June 24, 2026	0.008964	0.008935	0.008964	0.008940
Tuesday, June 23, 2026	0.008947	0.008913	0.008947	0.008947
Monday, June 22, 2026	0.008929	0.008938	0.008929	0.008913
Sunday, June 21, 2026	0.008926	0.008950	0.008938	0.008926
Thursday, June 18, 2026	0.008945	0.008924	0.008945	0.008945
Wednesday, June 17, 2026	0.008924	0.008933	0.008924	0.008924
Tuesday, June 16, 2026	0.008920	0.008932	0.008920	0.008920
Monday, June 15, 2026	0.008922	0.008935	0.008932	0.008922
Sunday, June 14, 2026	0.008935	0.008925	0.008935	0.008935
Friday, June 12, 2026	0.008604	0.008606	0.008619	0.008559
Thursday, June 11, 2026	0.008958	0.008946	0.008958	0.008925
Wednesday, June 10, 2026	0.008946	0.008921	0.008946	0.008946
Tuesday, June 9, 2026	0.008934	0.008928	0.008934	0.008934
Monday, June 8, 2026	0.008940	0.008946	0.008940	0.008928
Sunday, June 7, 2026	0.008946	0.008922	0.008946	0.008946
Thursday, June 4, 2026	0.008910	0.008943	0.008922	0.008910
Wednesday, June 3, 2026	0.008943	0.008926	0.008943	0.008943
Tuesday, June 2, 2026	0.008939	0.008937	0.008939	0.008926
Monday, June 1, 2026	0.008923	0.008920	0.008937	0.008923
Sunday, May 31, 2026	0.008920	0.008934	0.008920	0.008920
Thursday, May 28, 2026	0.008972	0.008928	0.008972	0.008934
Wednesday, May 27, 2026	0.008922	0.008924	0.008940	0.008922
Tuesday, May 26, 2026	0.008919	0.008935	0.008924	0.008919
Monday, May 25, 2026	0.008923	0.008935	0.008923	0.008923
Sunday, May 24, 2026	0.008922	0.008970	0.008922	0.008922
Thursday, May 21, 2026	0.008935	0.008939	0.008935	0.008935
Wednesday, May 20, 2026	0.008939	0.008937	0.008939	0.008939
Tuesday, May 19, 2026	0.008937	0.008921	0.008937	0.008937
Monday, May 18, 2026	0.008933	0.008926	0.008933	0.008933
Sunday, May 17, 2026	0.008926	0.008904	0.008926	0.008926
Thursday, May 14, 2026	0.008931	0.008919	0.008931	0.008931
Wednesday, May 13, 2026	0.008919	0.008932	0.008919	0.008919
Tuesday, May 12, 2026	0.008917	0.008930	0.008920	0.008917
Monday, May 11, 2026	0.008932	0.008920	0.008932	0.008932
Sunday, May 10, 2026	0.008923	0.008954	0.008923	0.008920

About these data

The GYD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.