About these data
The GYD/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GYD / ANG
The GYD/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate116.256623
Inverse rate0.008602
Average112.104564
Change+4.00%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 116.222406 | 116.256623 | 117.073035 | 115.977683 |
| Thursday, August 6, 2026 | 112.245914 | 111.852439 | 112.245914 | 112.018728 |
| Wednesday, August 5, 2026 | 111.703452 | 111.961674 | 111.852439 | 111.703452 |
| Tuesday, August 4, 2026 | 111.936288 | 111.911669 | 111.961674 | 111.936288 |
| Monday, August 3, 2026 | 112.230652 | 112.348344 | 112.230652 | 111.911669 |
| Sunday, August 2, 2026 | 111.436353 | 111.668893 | 112.037834 | 111.436353 |
| Saturday, August 1, 2026 | 116.563284 | 116.563284 | 116.563284 | 116.563284 |
| Friday, July 31, 2026 | 116.152639 | 116.530727 | 117.185393 | 116.139667 |
| Thursday, July 30, 2026 | 111.407955 | 111.873167 | 111.905515 | 111.407955 |
| Wednesday, July 29, 2026 | 111.245244 | 111.930534 | 112.029418 | 111.090087 |
| Tuesday, July 28, 2026 | 111.486390 | 111.772906 | 111.930534 | 111.486390 |
| Monday, July 27, 2026 | 111.979174 | 111.948086 | 111.979174 | 111.772906 |
| Sunday, July 26, 2026 | 111.778390 | 111.850549 | 111.948086 | 111.778390 |
| Friday, July 24, 2026 | 116.189944 | 116.096764 | 116.842696 | 116.083798 |
| Thursday, July 23, 2026 | 112.217425 | 112.053523 | 112.217425 | 111.934472 |
| Wednesday, July 22, 2026 | 111.685950 | 111.966968 | 111.818669 | 111.568689 |
| Tuesday, July 21, 2026 | 112.126682 | 111.813911 | 112.126682 | 111.966968 |
| Monday, July 20, 2026 | 112.014961 | 111.997715 | 112.014961 | 111.813911 |
| Sunday, July 19, 2026 | 112.468950 | 112.324554 | 112.468950 | 111.997715 |
| Friday, July 17, 2026 | 116.202922 | 116.222406 | 116.842696 | 116.202922 |
| Thursday, July 16, 2026 | 112.628925 | 112.466288 | 112.628925 | 111.957165 |
| Wednesday, July 15, 2026 | 112.466288 | 111.493110 | 112.466288 | 112.466288 |
| Tuesday, July 14, 2026 | 111.549593 | 111.910930 | 111.972585 | 111.549593 |
| Monday, July 13, 2026 | 112.445802 | 112.061845 | 112.445802 | 111.910930 |
| Sunday, July 12, 2026 | 112.199752 | 111.937462 | 112.356459 | 111.905549 |
| Thursday, July 9, 2026 | 111.656965 | 111.951888 | 111.855197 | 111.656965 |
| Wednesday, July 8, 2026 | 111.760684 | 111.802896 | 111.951888 | 111.760684 |
| Tuesday, July 7, 2026 | 112.226452 | 111.959014 | 112.226452 | 111.802896 |
| Monday, July 6, 2026 | 111.783129 | 111.579424 | 111.959014 | 111.783129 |
| Sunday, July 5, 2026 | 111.907183 | 112.010110 | 111.907183 | 111.839389 |
| Thursday, July 2, 2026 | 111.580888 | 111.945767 | 111.742576 | 111.419123 |
| Wednesday, July 1, 2026 | 111.789633 | 111.839415 | 111.945767 | 111.789633 |
| Tuesday, June 30, 2026 | 111.728079 | 111.624864 | 111.995618 | 111.728079 |
| Monday, June 29, 2026 | 111.841948 | 111.616547 | 112.104118 | 111.841948 |
| Sunday, June 28, 2026 | 112.180710 | 112.119172 | 112.180710 | 111.802981 |
| Thursday, June 25, 2026 | 111.566991 | 111.526475 | 112.047387 | 111.566991 |
| Wednesday, June 24, 2026 | 111.556371 | 111.924465 | 111.861334 | 111.556371 |
| Tuesday, June 23, 2026 | 111.768360 | 112.198279 | 111.768360 | 111.768360 |
| Monday, June 22, 2026 | 111.988637 | 111.879015 | 112.198279 | 111.988637 |
| Sunday, June 21, 2026 | 112.035274 | 111.736481 | 112.035274 | 111.879015 |
| Thursday, June 18, 2026 | 111.798358 | 112.053193 | 111.798358 | 111.798358 |
| Wednesday, June 17, 2026 | 112.053193 | 111.945098 | 112.053193 | 112.053193 |
| Tuesday, June 16, 2026 | 112.101450 | 111.951908 | 112.101450 | 112.101450 |
| Monday, June 15, 2026 | 112.084194 | 111.920323 | 112.084194 | 111.951908 |
| Sunday, June 14, 2026 | 111.920323 | 112.040721 | 111.920323 | 111.920323 |
| Friday, June 12, 2026 | 116.222406 | 116.202922 | 116.842696 | 116.027890 |
| Thursday, June 11, 2026 | 111.628035 | 111.787318 | 112.044114 | 111.628035 |
| Wednesday, June 10, 2026 | 111.787318 | 112.089856 | 111.787318 | 111.787318 |
| Tuesday, June 9, 2026 | 111.933521 | 112.011431 | 111.933521 | 111.933521 |
| Monday, June 8, 2026 | 111.855205 | 111.779146 | 112.011431 | 111.855205 |
| Sunday, June 7, 2026 | 111.779146 | 112.077019 | 111.779146 | 111.779146 |
| Thursday, June 4, 2026 | 112.236042 | 111.821904 | 112.236042 | 112.077019 |
| Wednesday, June 3, 2026 | 111.821904 | 112.029963 | 111.821904 | 111.821904 |
| Tuesday, June 2, 2026 | 111.873712 | 111.890754 | 112.029963 | 111.873712 |
| Monday, June 1, 2026 | 112.074319 | 112.102677 | 112.074319 | 111.890754 |
| Sunday, May 31, 2026 | 112.102677 | 111.927750 | 112.102677 | 112.102677 |
| Thursday, May 28, 2026 | 111.452935 | 112.007126 | 111.927750 | 111.452935 |
| Wednesday, May 27, 2026 | 112.079112 | 112.053414 | 112.079112 | 111.850907 |
| Tuesday, May 26, 2026 | 112.117314 | 111.913823 | 112.117314 | 112.053414 |
| Monday, May 25, 2026 | 112.070131 | 111.921944 | 112.070131 | 112.070131 |
| Sunday, May 24, 2026 | 112.078263 | 111.484951 | 112.078263 | 112.078263 |
| Thursday, May 21, 2026 | 111.921476 | 111.874869 | 111.921476 | 111.921476 |
| Wednesday, May 20, 2026 | 111.874869 | 111.891563 | 111.874869 | 111.874869 |
| Tuesday, May 19, 2026 | 111.891563 | 112.096284 | 111.891563 | 111.891563 |
| Monday, May 18, 2026 | 111.939940 | 112.036911 | 111.939940 | 111.939940 |
| Sunday, May 17, 2026 | 112.036911 | 112.303650 | 112.036911 | 112.036911 |
| Thursday, May 14, 2026 | 111.975582 | 112.125548 | 111.975582 | 111.975582 |
| Wednesday, May 13, 2026 | 112.125548 | 111.953713 | 112.125548 | 112.125548 |
| Tuesday, May 12, 2026 | 112.140662 | 111.976620 | 112.140662 | 112.110076 |
| Monday, May 11, 2026 | 111.957552 | 112.113537 | 111.957552 | 111.957552 |
| Sunday, May 10, 2026 | 112.064965 | 111.684792 | 112.113537 | 112.064965 |
| Thursday, May 7, 2026 | 112.343231 | 112.325362 | 112.343231 | 111.979566 |
| Wednesday, May 6, 2026 | 112.170191 | 111.996352 | 112.170191 | 112.170191 |
| Tuesday, May 5, 2026 | 111.708883 | 112.072518 | 111.996352 | 111.708883 |
| Monday, May 4, 2026 | 112.142052 | 112.126691 | 112.142052 | 111.985644 |
| Sunday, May 3, 2026 | 112.126691 | 112.131072 | 112.126691 | 112.126691 |
| Friday, May 1, 2026 | 116.172115 | 116.139667 | 116.172115 | 116.126690 |
| Thursday, April 30, 2026 | 112.131072 | 111.989210 | 112.131072 | 112.131072 |
| Wednesday, April 29, 2026 | 112.131072 | 112.145623 | 112.131072 | 111.974679 |
| Tuesday, April 28, 2026 | 112.145623 | 112.078152 | 112.145623 | 111.989210 |
| Monday, April 27, 2026 | 112.237292 | 112.356178 | 112.356187 | 111.921833 |
| Sunday, April 26, 2026 | 112.013131 | 111.922470 | 112.066104 | 112.013131 |
| Thursday, April 23, 2026 | 112.080710 | 111.962387 | 112.080710 | 112.080710 |
| Wednesday, April 22, 2026 | 112.521808 | 112.033876 | 112.521808 | 112.118763 |
| Tuesday, April 21, 2026 | 112.212907 | 111.960659 | 112.212907 | 112.190351 |
| Monday, April 20, 2026 | 111.865310 | 111.953679 | 112.127040 | 111.865310 |
| Sunday, April 19, 2026 | 112.360963 | 112.454712 | 112.517895 | 111.953679 |
| Thursday, April 16, 2026 | 112.118737 | 112.139682 | 112.118737 | 111.962362 |
| Wednesday, April 15, 2026 | 111.849663 | 112.618841 | 112.085449 | 111.849663 |
| Tuesday, April 14, 2026 | 112.691666 | 112.743757 | 112.691666 | 112.618841 |
Reference data supplied by our market data provider. It is not financial advice.