currencies.zone

History GTQ / USD

The GTQ/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016929
Inverse rate59.071292
Average0.016017
Change+11.64%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0169490.0169290.0169770.016929
Thursday, August 6, 20260.0168410.0168430.0168870.016807
Wednesday, August 5, 20260.0168900.0168900.0169170.016816
Tuesday, August 4, 20260.0168910.0168910.0169090.016872
Monday, August 3, 20260.0168650.0168650.0169280.016828
Sunday, August 2, 20260.0168680.0168690.0169280.016805
Saturday, August 1, 20260.0170040.0170040.0170040.017004
Friday, July 31, 20260.0169720.0170040.0170060.016970
Thursday, July 30, 20260.0168530.0168520.0169290.016793
Wednesday, July 29, 20260.0168360.0168360.0169490.016739
Tuesday, July 28, 20260.0168810.0168360.0168810.016836
Monday, July 27, 20260.0168350.0168350.0168740.016798
Sunday, July 26, 20260.0168340.0168330.0168680.016800
Friday, July 24, 20260.0169020.0169770.0169770.016901
Thursday, July 23, 20260.0168850.0168870.0168940.016833
Wednesday, July 22, 20260.0168830.0168830.0169250.016844
Tuesday, July 21, 20260.0168840.0168840.0169080.016859
Monday, July 20, 20260.0168890.0168890.0169160.016856
Sunday, July 19, 20260.0168930.0168810.0168930.016889
Friday, July 17, 20260.0170150.0170870.0170870.017014
Thursday, July 16, 20260.0168560.0168570.0169090.016828
Wednesday, July 15, 20260.0169580.0168730.0169580.016857
Tuesday, July 14, 20260.0168170.0168170.0168770.016813
Monday, July 13, 20260.0168250.0168260.0169050.016738
Sunday, July 12, 20260.0168420.0168430.0168640.016804
Thursday, July 9, 20260.0168400.0168400.0168700.016812
Wednesday, July 8, 20260.0168420.0168420.0168680.016814
Tuesday, July 7, 20260.0168160.0168160.0168810.016777
Monday, July 6, 20260.0168160.0168160.0168410.016791
Sunday, July 5, 20260.0168190.0168200.0168280.016807
Thursday, July 2, 20260.0168310.0168310.0168860.016765
Wednesday, July 1, 20260.0168310.0168240.0168310.016831
Tuesday, June 30, 20260.0167990.0168040.0168240.016799
Monday, June 29, 20260.0168910.0168900.0169310.016778
Sunday, June 28, 20260.0168740.0168740.0169150.016849
Thursday, June 25, 20260.0168010.0168310.0168980.016801
Wednesday, June 24, 20260.0168080.0168250.0168700.016787
Tuesday, June 23, 20260.0168250.0168880.0168250.016825
Monday, June 22, 20260.0168450.0168800.0169200.016845
Sunday, June 21, 20260.0168800.0168710.0168800.016880
Thursday, June 18, 20260.0168850.0168910.0168850.016885
Wednesday, June 17, 20260.0168910.0168500.0168910.016891
Tuesday, June 16, 20260.0168500.0168010.0168500.016850
Monday, June 15, 20260.0168240.0168240.0168240.016801
Sunday, June 14, 20260.0168240.0168250.0168240.016824
Friday, June 12, 20260.0168540.0168530.0168540.016853
Thursday, June 11, 20260.0167640.0167640.0168250.016764
Wednesday, June 10, 20260.0167640.0166850.0167640.016764
Tuesday, June 9, 20260.0165520.0165790.0166850.016552
Monday, June 8, 20260.0165790.0165820.0165790.016579
Sunday, June 7, 20260.0165820.0166330.0165820.016582
Thursday, June 4, 20260.0166370.0166370.0166590.016611
Wednesday, June 3, 20260.0166890.0167160.0166890.016637
Tuesday, June 2, 20260.0167160.0168020.0167160.016716
Monday, June 1, 20260.0168580.0168580.0168580.016802
Sunday, May 31, 20260.0168580.0169460.0168580.016858
Thursday, May 28, 20260.0168650.0168640.0169460.016865
Wednesday, May 27, 20260.0168760.0169160.0168760.016864
Tuesday, May 26, 20260.0169320.0169320.0169330.016915
Monday, May 25, 20260.0169320.0168240.0169320.016932
Sunday, May 24, 20260.0168240.0169190.0168240.016824
Thursday, May 21, 20260.0169190.0169290.0169190.016919
Wednesday, May 20, 20260.0169290.0169390.0169290.016929
Tuesday, May 19, 20260.0169390.0169210.0169390.016939
Monday, May 18, 20260.0169210.0169340.0169210.016921
Sunday, May 17, 20260.0169340.0168880.0169340.016934
Thursday, May 14, 20260.0167830.0168560.0168860.016783
Wednesday, May 13, 20260.0168560.0168260.0168560.016856
Tuesday, May 12, 20260.0167850.0167840.0168320.016778
Monday, May 11, 20260.0167040.0167150.0167840.016704
Sunday, May 10, 20260.0167230.0166700.0167230.016715
Thursday, May 7, 20260.0167090.0167070.0167290.016652
Wednesday, May 6, 20260.0167470.0167950.0167470.016708
Tuesday, May 5, 20260.0168430.0168460.0168900.016748
Monday, May 4, 20260.0168460.0168780.0168460.016846
Sunday, May 3, 20260.0168780.0168720.0168780.016878
Friday, May 1, 20260.0168840.0169180.0169180.016882
Thursday, April 30, 20260.0168720.0168680.0168720.016872
Wednesday, April 29, 20260.0168720.0168680.0168720.016872
Tuesday, April 28, 20260.0168680.0168640.0168680.016868
Monday, April 27, 20260.0168950.0168940.0169390.016821
Sunday, April 26, 20260.0168940.0168670.0169020.016886
Thursday, April 23, 20260.0168670.0168580.0168670.016867
Wednesday, April 22, 20260.0168430.0168430.0169130.016788
Tuesday, April 21, 20260.0168600.0168690.0168690.016843
Monday, April 20, 20260.0168580.0168470.0168710.016856
Sunday, April 19, 20260.0168350.0168350.0169120.016769
Thursday, April 16, 20260.0168350.0167650.0168350.016835
Wednesday, April 15, 20260.0167210.0167220.0167660.016721
Tuesday, April 14, 20260.0166680.0166680.0167310.016658

About these data

The GTQ/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency