currencies.zone

History GTQ / USD

The GTQ/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.130822
Inverse rate7.644000
Average0.133733
Change-1.97%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.1308220.1308220.1308220.130822
Wednesday, October 28, 20260.1348360.1351580.1351660.134836
Tuesday, October 27, 20260.1347390.1350250.1351580.134739
Monday, October 26, 20260.1353520.1351280.1353520.135025
Friday, October 23, 20260.1309070.1308640.1309160.130864
Thursday, October 22, 20260.1351250.1349460.1351250.135019
Wednesday, October 21, 20260.1350390.1349930.1350390.134936
Tuesday, October 20, 20260.1353120.1351110.1353120.134993
Monday, October 19, 20260.1349810.1351130.1351110.134981
Sunday, October 18, 20260.1346870.1348710.1351130.134626
Friday, October 16, 20260.1308730.1307960.1308810.130796
Thursday, October 15, 20260.1350900.1351540.1350900.135071
Wednesday, October 14, 20260.1351650.1351110.1351650.135164
Tuesday, October 13, 20260.1352380.1350510.1352780.135111
Monday, October 12, 20260.1347800.1349750.1350510.134780
Sunday, October 11, 20260.1350920.1349980.1350920.134975
Saturday, October 10, 20260.1308640.1308640.1308640.130864
Friday, October 9, 20260.1308560.1308640.1308640.130856
Thursday, October 8, 20260.1354430.1349640.1354430.135016
Wednesday, October 7, 20260.1352480.1351470.1352480.134964
Tuesday, October 6, 20260.1351970.1352840.1351970.135147
Monday, October 5, 20260.1352980.1352820.1352980.135284
Sunday, October 4, 20260.1351540.1353410.1351540.135039
Friday, October 2, 20260.1308900.1308730.1308990.130873
Thursday, October 1, 20260.1343670.1349730.1350800.134367
Wednesday, September 30, 20260.1347250.1349850.1349730.134725
Tuesday, September 29, 20260.1350210.1351130.1350210.134985
Monday, September 28, 20260.1350030.1350770.1351130.135003
Sunday, September 27, 20260.1349510.1350420.1350770.134951
Friday, September 25, 20260.1309500.1309500.1309590.130950
Thursday, September 24, 20260.1351100.1350810.1352040.135110
Wednesday, September 23, 20260.1346800.1351670.1350810.134680
Tuesday, September 22, 20260.1349330.1351240.1351670.134933
Monday, September 21, 20260.1350380.1351760.1351240.135038
Sunday, September 20, 20260.1352500.1353340.1352500.135176
Friday, September 18, 20260.1310790.1310790.1310870.131079
Thursday, September 17, 20260.1352010.1351490.1352010.135113
Wednesday, September 16, 20260.1341760.1350480.1351150.134176
Tuesday, September 15, 20260.1350910.1351530.1350910.135048
Monday, September 14, 20260.1350740.1351110.1351530.135074
Sunday, September 13, 20260.1349860.1352340.1351110.134986
Saturday, September 12, 20260.1310960.1310960.1310960.131096
Friday, September 11, 20260.1310790.1310790.1310790.131079
Thursday, September 10, 20260.1348850.1349880.1350560.134885
Wednesday, September 9, 20260.1349480.1350050.1349880.134948
Tuesday, September 8, 20260.1352910.1350620.1352910.135005
Monday, September 7, 20260.1350850.1351090.1350850.135062
Sunday, September 6, 20260.1350390.1340120.1351090.135039
Saturday, September 5, 20260.1311300.1311300.1311300.131130
Friday, September 4, 20260.1310870.1310870.1310870.131087
Thursday, September 3, 20260.1343020.1341220.1343020.134015
Wednesday, September 2, 20260.1342930.1341310.1342930.134122
Tuesday, September 1, 20260.1339880.1340990.1341310.133988
Monday, August 31, 20260.1340020.1338030.1340990.133888
Sunday, August 30, 20260.1333660.1332890.1338030.133341
Friday, August 28, 20260.1311130.1311650.1311650.131113
Thursday, August 27, 20260.1342070.1340520.1342070.133992
Wednesday, August 26, 20260.1340320.1341130.1340520.134032
Tuesday, August 25, 20260.1341970.1342200.1341970.134113
Monday, August 24, 20260.1341090.1340590.1341090.134044
Sunday, August 23, 20260.1338480.1338890.1340590.133848
Friday, August 21, 20260.1311820.1311650.1311820.131165
Thursday, August 20, 20260.1338920.1339610.1340820.133892
Wednesday, August 19, 20260.1348580.1340590.1348580.133961
Tuesday, August 18, 20260.1341190.1341160.1341190.134059
Monday, August 17, 20260.1339960.1340680.1341120.133996
Sunday, August 16, 20260.1343900.1342640.1343900.134068
Saturday, August 15, 20260.1311820.1311820.1311820.131182
Friday, August 14, 20260.1311820.1311820.1311820.131173
Thursday, August 13, 20260.1341450.1341340.1341730.134145
Wednesday, August 12, 20260.1340440.1341270.1341340.134044
Tuesday, August 11, 20260.1341780.1341720.1341780.134127
Monday, August 10, 20260.1339930.1340690.1341720.133993
Sunday, August 9, 20260.1344780.1345140.1344780.134061
Friday, August 7, 20260.1311730.1311730.1311730.131148
Thursday, August 6, 20260.1338540.1341370.1341290.133854
Wednesday, August 5, 20260.1343500.1342220.1343500.134137
Tuesday, August 4, 20260.1343670.1342080.1343670.134222
Monday, August 3, 20260.1339130.1339570.1342080.133913
Sunday, August 2, 20260.1346220.1345210.1346220.134143
Saturday, August 1, 20260.1311560.1311560.1311560.131156
Friday, July 31, 20260.1311390.1311560.1311560.131139
Thursday, July 30, 20260.1346550.1341040.1346550.134049
Wednesday, July 29, 20260.1350060.1341810.1350060.134104
Tuesday, July 28, 20260.1341810.1341920.1341810.134181
Monday, July 27, 20260.1338950.1341250.1341920.133895
Sunday, July 26, 20260.1344020.1341290.1344020.134125
Friday, July 24, 20260.1311730.1311390.1311820.131139
Thursday, July 23, 20260.1338650.1338740.1342160.133865
Wednesday, July 22, 20260.1343420.1341920.1344830.134155

About these data

The GTQ/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency