currencies.zone

History GTQ / USD

The GTQ/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.131130
Inverse rate7.626000
Average0.133602
Change-1.73%
Observations276
Download CSV
DateOpenCloseHighLow
Tuesday, September 8, 20260.1311300.1311300.1311300.131130
Monday, September 7, 20260.1311300.1311300.1311300.131130
Sunday, September 6, 20260.1350390.1340120.1351090.135039
Saturday, September 5, 20260.1311300.1311300.1311300.131130
Friday, September 4, 20260.1310870.1310870.1310870.131087
Thursday, September 3, 20260.1343020.1341220.1343020.134015
Wednesday, September 2, 20260.1342930.1341310.1342930.134122
Tuesday, September 1, 20260.1339880.1340990.1341310.133988
Monday, August 31, 20260.1340020.1338030.1340990.133888
Sunday, August 30, 20260.1333660.1332890.1338030.133341
Friday, August 28, 20260.1311130.1311650.1311650.131113
Thursday, August 27, 20260.1342070.1340520.1342070.133992
Wednesday, August 26, 20260.1340320.1341130.1340520.134032
Tuesday, August 25, 20260.1341970.1342200.1341970.134113
Monday, August 24, 20260.1341090.1340590.1341090.134044
Sunday, August 23, 20260.1338480.1338890.1340590.133848
Friday, August 21, 20260.1311820.1311650.1311820.131165
Thursday, August 20, 20260.1338920.1339610.1340820.133892
Wednesday, August 19, 20260.1348580.1340590.1348580.133961
Tuesday, August 18, 20260.1341190.1341160.1341190.134059
Monday, August 17, 20260.1339960.1340680.1341120.133996
Sunday, August 16, 20260.1343900.1342640.1343900.134068
Saturday, August 15, 20260.1311820.1311820.1311820.131182
Friday, August 14, 20260.1311820.1311820.1311820.131173
Thursday, August 13, 20260.1341450.1341340.1341730.134145
Wednesday, August 12, 20260.1340440.1341270.1341340.134044
Tuesday, August 11, 20260.1341780.1341720.1341780.134127
Monday, August 10, 20260.1339930.1340690.1341720.133993
Sunday, August 9, 20260.1344780.1345140.1344780.134061
Friday, August 7, 20260.1311730.1311730.1311730.131148
Thursday, August 6, 20260.1338540.1341370.1341290.133854
Wednesday, August 5, 20260.1343500.1342220.1343500.134137
Tuesday, August 4, 20260.1343670.1342080.1343670.134222
Monday, August 3, 20260.1339130.1339570.1342080.133913
Sunday, August 2, 20260.1346220.1345210.1346220.134143
Saturday, August 1, 20260.1311560.1311560.1311560.131156
Friday, July 31, 20260.1311390.1311560.1311560.131139
Thursday, July 30, 20260.1346550.1341040.1346550.134049
Wednesday, July 29, 20260.1350060.1341810.1350060.134104
Tuesday, July 28, 20260.1341810.1341920.1341810.134181
Monday, July 27, 20260.1338950.1341250.1341920.133895
Sunday, July 26, 20260.1344020.1341290.1344020.134125
Friday, July 24, 20260.1311730.1311390.1311820.131139
Thursday, July 23, 20260.1338650.1338740.1342160.133865
Wednesday, July 22, 20260.1343420.1341920.1344830.134155
Tuesday, July 21, 20260.1339940.1341810.1341920.133994
Monday, July 20, 20260.1339250.1341330.1341810.133925
Sunday, July 19, 20260.1341330.1343100.1341330.134133
Friday, July 17, 20260.1312250.1311820.1312340.131182
Thursday, July 16, 20260.1339630.1341560.1341850.133963
Wednesday, July 15, 20260.1341560.1347570.1341560.134156
Tuesday, July 14, 20260.1346600.1341830.1346600.134181
Monday, July 13, 20260.1334850.1339820.1341830.133485
Sunday, July 12, 20260.1336800.1339920.1339820.133680
Thursday, July 9, 20260.1343370.1341770.1343370.134091
Wednesday, July 8, 20260.1343860.1341440.1343860.134177
Tuesday, July 7, 20260.1338340.1341540.1341440.133834
Monday, July 6, 20260.1343520.1344100.1343520.134154
Sunday, July 5, 20260.1340010.1340620.1340990.134001
Thursday, July 2, 20260.1344330.1341830.1346290.134193
Wednesday, July 1, 20260.1341830.1341650.1341830.134183
Tuesday, June 30, 20260.1342450.1343910.1342450.134165
Monday, June 29, 20260.1343000.1343820.1343000.133985
Sunday, June 28, 20260.1339640.1340370.1341570.133964
Thursday, June 25, 20260.1346540.1345140.1346540.134128
Wednesday, June 24, 20260.1344620.1342100.1344620.134111
Tuesday, June 23, 20260.1342100.1338960.1342100.134210
Monday, June 22, 20260.1341490.1341600.1341490.133896
Sunday, June 21, 20260.1341600.1342760.1341600.134160
Thursday, June 18, 20260.1342020.1342300.1342020.134202
Wednesday, June 17, 20260.1342300.1341970.1342300.134230
Tuesday, June 16, 20260.1341970.1341560.1341970.134197
Monday, June 15, 20260.1340050.1341960.1341560.134005
Sunday, June 14, 20260.1341960.1342400.1341960.134196
Friday, June 12, 20260.1313200.1313280.1313280.131320
Thursday, June 11, 20260.1346890.1343100.1346890.134235
Wednesday, June 10, 20260.1343100.1341800.1343100.134310
Tuesday, June 9, 20260.1341800.1342800.1341800.134180
Monday, June 8, 20260.1342800.1343430.1342800.134280
Sunday, June 7, 20260.1343430.1341760.1343430.134343
Thursday, June 4, 20260.1339650.1342770.1341760.133965
Wednesday, June 3, 20260.1342770.1342100.1342770.134277
Tuesday, June 2, 20260.1342100.1341900.1342100.134210
Monday, June 1, 20260.1339300.1340850.1341900.133930
Sunday, May 31, 20260.1340850.1341070.1340850.134085
Thursday, May 28, 20260.1347080.1342320.1347080.134107
Wednesday, May 27, 20260.1342320.1341320.1342320.134232
Tuesday, May 26, 20260.1341380.1341920.1341380.134132
Monday, May 25, 20260.1341920.1341710.1341920.134192
Sunday, May 24, 20260.1341710.1346600.1341710.134171

About these data

The GTQ/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency