About these data
The GTQ/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GTQ / PAB
The GTQ/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.623500
Inverse rate0.131173
Average7.634199
Change-0.51%
Observations137
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 7.623500 | 7.623500 | 7.625000 | 7.623500 |
| Thursday, August 6, 2026 | 7.622034 | 7.622068 | 7.637493 | 7.606381 |
| Wednesday, August 5, 2026 | 7.619132 | 7.619294 | 7.631259 | 7.609956 |
| Tuesday, August 4, 2026 | 7.618964 | 7.618963 | 7.627195 | 7.611071 |
| Monday, August 3, 2026 | 7.621537 | 7.621705 | 7.635705 | 7.604826 |
| Sunday, August 2, 2026 | 7.621423 | 7.621757 | 7.648633 | 7.594493 |
| Saturday, August 1, 2026 | 7.624500 | 7.624500 | 7.624500 | 7.624500 |
| Friday, July 31, 2026 | 7.625500 | 7.624500 | 7.625500 | 7.624500 |
| Thursday, July 30, 2026 | 7.622046 | 7.621613 | 7.656473 | 7.587850 |
| Wednesday, July 29, 2026 | 7.621876 | 7.621842 | 7.673140 | 7.570694 |
| Tuesday, July 28, 2026 | 7.640525 | 7.620343 | 7.640525 | 7.621842 |
| Monday, July 27, 2026 | 7.622252 | 7.622086 | 7.637209 | 7.605419 |
| Sunday, July 26, 2026 | 7.620588 | 7.620589 | 7.636294 | 7.606408 |
| Friday, July 24, 2026 | 7.623500 | 7.625500 | 7.625500 | 7.623000 |
| Thursday, July 23, 2026 | 7.620588 | 7.620584 | 7.640463 | 7.600699 |
| Wednesday, July 22, 2026 | 7.619688 | 7.619689 | 7.638330 | 7.601992 |
| Tuesday, July 21, 2026 | 7.619514 | 7.619554 | 7.630983 | 7.608238 |
| Monday, July 20, 2026 | 7.621856 | 7.621857 | 7.634114 | 7.607319 |
| Sunday, July 19, 2026 | 7.621857 | 7.621006 | 7.621857 | 7.621857 |
| Friday, July 17, 2026 | 7.620500 | 7.623000 | 7.623000 | 7.620000 |
| Thursday, July 16, 2026 | 7.620875 | 7.620905 | 7.634062 | 7.608247 |
| Wednesday, July 15, 2026 | 7.620905 | 7.620456 | 7.620905 | 7.620905 |
| Tuesday, July 14, 2026 | 7.620514 | 7.620779 | 7.647672 | 7.593296 |
| Monday, July 13, 2026 | 7.624711 | 7.624740 | 7.660599 | 7.585077 |
| Sunday, July 12, 2026 | 7.622688 | 7.622287 | 7.641938 | 7.605533 |
| Thursday, July 9, 2026 | 7.621348 | 7.621078 | 7.635281 | 7.608409 |
| Wednesday, July 8, 2026 | 7.621619 | 7.621883 | 7.633513 | 7.609203 |
| Tuesday, July 7, 2026 | 7.621600 | 7.621603 | 7.639547 | 7.603978 |
| Monday, July 6, 2026 | 7.622205 | 7.622204 | 7.633459 | 7.610366 |
| Sunday, July 5, 2026 | 7.623300 | 7.623473 | 7.627765 | 7.617739 |
| Thursday, July 2, 2026 | 7.620968 | 7.620933 | 7.645640 | 7.598899 |
| Wednesday, July 1, 2026 | 7.620933 | 7.618409 | 7.620933 | 7.620933 |
| Tuesday, June 30, 2026 | 7.621056 | 7.619790 | 7.625634 | 7.613835 |
| Monday, June 29, 2026 | 7.620765 | 7.620797 | 7.638664 | 7.602938 |
| Sunday, June 28, 2026 | 7.620829 | 7.620798 | 7.631839 | 7.609904 |
| Thursday, June 25, 2026 | 7.620734 | 7.620799 | 7.650606 | 7.590707 |
| Wednesday, June 24, 2026 | 7.619474 | 7.619239 | 7.639407 | 7.600947 |
| Tuesday, June 23, 2026 | 7.619239 | 7.620842 | 7.619239 | 7.619239 |
| Monday, June 22, 2026 | 7.620742 | 7.617344 | 7.635107 | 7.606504 |
| Sunday, June 21, 2026 | 7.617344 | 7.619724 | 7.617344 | 7.617344 |
| Thursday, June 18, 2026 | 7.619694 | 7.613091 | 7.619694 | 7.619694 |
| Wednesday, June 17, 2026 | 7.613091 | 7.613398 | 7.613091 | 7.613091 |
| Tuesday, June 16, 2026 | 7.613398 | 7.614041 | 7.613398 | 7.613398 |
| Monday, June 15, 2026 | 7.615282 | 7.615315 | 7.622578 | 7.606753 |
| Sunday, June 14, 2026 | 7.615315 | 7.614801 | 7.615315 | 7.615315 |
| Thursday, June 11, 2026 | 7.614571 | 7.614539 | 7.640291 | 7.589197 |
| Wednesday, June 10, 2026 | 7.614539 | 7.614548 | 7.614539 | 7.614539 |
| Tuesday, June 9, 2026 | 7.614548 | 7.613996 | 7.614548 | 7.614548 |
| Monday, June 8, 2026 | 7.613996 | 7.615074 | 7.613996 | 7.613996 |
| Sunday, June 7, 2026 | 7.615074 | 7.614545 | 7.615074 | 7.615074 |
| Thursday, June 4, 2026 | 7.616873 | 7.617003 | 7.626538 | 7.604895 |
| Wednesday, June 3, 2026 | 7.617003 | 7.616546 | 7.617003 | 7.617003 |
| Tuesday, June 2, 2026 | 7.616546 | 7.616286 | 7.616546 | 7.616546 |
| Monday, June 1, 2026 | 7.620525 | 7.620294 | 7.631048 | 7.605785 |
| Sunday, May 31, 2026 | 7.620294 | 7.619557 | 7.620294 | 7.620294 |
| Thursday, May 28, 2026 | 7.616894 | 7.616698 | 7.651016 | 7.585574 |
| Wednesday, May 27, 2026 | 7.601535 | 7.619567 | 7.616698 | 7.601535 |
| Tuesday, May 26, 2026 | 7.615871 | 7.616097 | 7.619567 | 7.615871 |
| Monday, May 25, 2026 | 7.616097 | 7.616959 | 7.616097 | 7.616097 |
| Sunday, May 24, 2026 | 7.616959 | 7.617202 | 7.616959 | 7.616959 |
| Thursday, May 21, 2026 | 7.617205 | 7.617265 | 7.617205 | 7.617205 |
| Wednesday, May 20, 2026 | 7.617265 | 7.615184 | 7.617265 | 7.617265 |
| Tuesday, May 19, 2026 | 7.615184 | 7.615196 | 7.615184 | 7.615184 |
| Monday, May 18, 2026 | 7.615196 | 7.620673 | 7.615196 | 7.615196 |
| Sunday, May 17, 2026 | 7.620673 | 7.620841 | 7.620673 | 7.620673 |
| Thursday, May 14, 2026 | 7.620810 | 7.621243 | 7.620810 | 7.620810 |
| Wednesday, May 13, 2026 | 7.621243 | 7.620782 | 7.621243 | 7.621243 |
| Tuesday, May 12, 2026 | 7.622104 | 7.621614 | 7.623670 | 7.619217 |
| Monday, May 11, 2026 | 7.621649 | 7.624193 | 7.621649 | 7.621649 |
| Sunday, May 10, 2026 | 7.627427 | 7.627236 | 7.627427 | 7.624193 |
| Thursday, May 7, 2026 | 7.628047 | 7.627856 | 7.653198 | 7.602172 |
| Wednesday, May 6, 2026 | 7.627788 | 7.625445 | 7.627788 | 7.627788 |
| Tuesday, May 5, 2026 | 7.623406 | 7.624997 | 7.644740 | 7.604165 |
| Monday, May 4, 2026 | 7.624899 | 7.633558 | 7.624899 | 7.624899 |
| Sunday, May 3, 2026 | 7.633558 | 7.632120 | 7.633558 | 7.633558 |
| Friday, May 1, 2026 | 7.636000 | 7.636000 | 7.636000 | 7.635000 |
| Thursday, April 30, 2026 | 7.632120 | 7.632398 | 7.632120 | 7.632120 |
| Wednesday, April 29, 2026 | 7.632120 | 7.632398 | 7.632120 | 7.632120 |
| Tuesday, April 28, 2026 | 7.632398 | 7.632585 | 7.632398 | 7.632398 |
| Monday, April 27, 2026 | 7.637468 | 7.637439 | 7.666229 | 7.603790 |
| Sunday, April 26, 2026 | 7.637441 | 7.637300 | 7.641053 | 7.633831 |
| Thursday, April 23, 2026 | 7.637335 | 7.637300 | 7.637335 | 7.637335 |
| Wednesday, April 22, 2026 | 7.635161 | 7.635191 | 7.662201 | 7.610348 |
| Tuesday, April 21, 2026 | 7.635237 | 7.635303 | 7.636921 | 7.633507 |
| Monday, April 20, 2026 | 7.642333 | 7.637355 | 7.642333 | 7.634624 |
| Sunday, April 19, 2026 | 7.639609 | 7.639668 | 7.667175 | 7.609896 |
| Thursday, April 16, 2026 | 7.639672 | 7.640070 | 7.639672 | 7.639672 |
| Wednesday, April 15, 2026 | 7.637721 | 7.637622 | 7.655578 | 7.622247 |
| Tuesday, April 14, 2026 | 7.637386 | 7.637481 | 7.642037 | 7.632974 |
| Monday, April 13, 2026 | 7.637481 | 7.642431 | 7.637481 | 7.637481 |
Reference data supplied by our market data provider. It is not financial advice.