History GTQ / PAB

The GTQ/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.131079

Inverse rate7.629000

Average0.130902

Change+0.31%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.131079	0.131079	0.131087	0.131079
Thursday, September 17, 2026	0.131208	0.131079	0.131216	0.131079
Wednesday, September 16, 2026	0.132163	0.132159	0.133088	0.131313
Tuesday, September 15, 2026	0.132158	0.132157	0.132201	0.132116
Monday, September 14, 2026	0.132107	0.132107	0.132184	0.132080
Sunday, September 13, 2026	0.132128	0.132130	0.132250	0.131986
Saturday, September 12, 2026	0.131096	0.131096	0.131096	0.131096
Friday, September 11, 2026	0.131079	0.131079	0.131079	0.131079
Thursday, September 10, 2026	0.132133	0.132137	0.132301	0.131962
Wednesday, September 9, 2026	0.132037	0.132040	0.132137	0.132037
Tuesday, September 8, 2026	0.132148	0.132148	0.132319	0.131869
Monday, September 7, 2026	0.132149	0.132148	0.132170	0.132127
Sunday, September 6, 2026	0.132147	0.131123	0.132215	0.132080
Saturday, September 5, 2026	0.131130	0.131130	0.131130	0.131130
Friday, September 4, 2026	0.131087	0.131087	0.131087	0.131087
Thursday, September 3, 2026	0.131139	0.131136	0.131405	0.130858
Wednesday, September 2, 2026	0.131192	0.131206	0.131303	0.131025
Tuesday, September 1, 2026	0.131197	0.131198	0.131337	0.131066
Monday, August 31, 2026	0.130876	0.130877	0.131198	0.130764
Sunday, August 30, 2026	0.131141	0.131144	0.131598	0.130425
Friday, August 28, 2026	0.131113	0.131165	0.131165	0.131113
Thursday, August 27, 2026	0.131176	0.131178	0.131354	0.130966
Wednesday, August 26, 2026	0.131218	0.131214	0.131238	0.131158
Tuesday, August 25, 2026	0.131216	0.131214	0.131296	0.131134
Monday, August 24, 2026	0.131180	0.131177	0.131277	0.131117
Sunday, August 23, 2026	0.131175	0.131180	0.131381	0.130971
Friday, August 21, 2026	0.131182	0.131165	0.131182	0.131165
Thursday, August 20, 2026	0.131183	0.131184	0.131369	0.130994
Wednesday, August 19, 2026	0.131189	0.131189	0.132062	0.130317
Tuesday, August 18, 2026	0.131240	0.131240	0.131248	0.131181
Monday, August 17, 2026	0.131190	0.131191	0.131303	0.131125
Sunday, August 16, 2026	0.131214	0.131206	0.131506	0.130899
Saturday, August 15, 2026	0.131182	0.131182	0.131182	0.131182
Friday, August 14, 2026	0.131182	0.131182	0.131182	0.131173
Thursday, August 13, 2026	0.131218	0.131331	0.131245	0.131178
Wednesday, August 12, 2026	0.131204	0.131208	0.131292	0.131129
Tuesday, August 11, 2026	0.131220	0.131217	0.131258	0.131169
Monday, August 10, 2026	0.131196	0.131194	0.131372	0.131042
Sunday, August 9, 2026	0.131208	0.131204	0.131603	0.130801
Friday, August 7, 2026	0.131173	0.131173	0.131173	0.131148
Thursday, August 6, 2026	0.131199	0.131198	0.131469	0.130933
Wednesday, August 5, 2026	0.131249	0.131246	0.131407	0.131040
Tuesday, August 4, 2026	0.131251	0.131251	0.131388	0.131110
Monday, August 3, 2026	0.131207	0.131204	0.131495	0.130964
Sunday, August 2, 2026	0.131209	0.131203	0.131674	0.130742
Saturday, August 1, 2026	0.131156	0.131156	0.131156	0.131156
Friday, July 31, 2026	0.131139	0.131156	0.131156	0.131139
Thursday, July 30, 2026	0.131198	0.131206	0.131790	0.130608
Wednesday, July 29, 2026	0.131201	0.131202	0.132088	0.130325
Tuesday, July 28, 2026	0.130881	0.131228	0.131202	0.130881
Monday, July 27, 2026	0.131195	0.131198	0.131485	0.130938
Sunday, July 26, 2026	0.131223	0.131223	0.131468	0.130954
Friday, July 24, 2026	0.131173	0.131139	0.131182	0.131139
Thursday, July 23, 2026	0.131223	0.131224	0.131567	0.130882
Wednesday, July 22, 2026	0.131239	0.131239	0.131544	0.130919
Tuesday, July 21, 2026	0.131242	0.131241	0.131436	0.131045
Monday, July 20, 2026	0.131202	0.131202	0.131452	0.130991
Sunday, July 19, 2026	0.131202	0.131216	0.131202	0.131202
Friday, July 17, 2026	0.131225	0.131182	0.131234	0.131182
Thursday, July 16, 2026	0.131219	0.131218	0.131436	0.130992
Wednesday, July 15, 2026	0.131218	0.131226	0.131218	0.131218
Tuesday, July 14, 2026	0.131225	0.131220	0.131695	0.130759
Monday, July 13, 2026	0.131153	0.131152	0.131838	0.130538
Sunday, July 12, 2026	0.131187	0.131194	0.131483	0.130857
Thursday, July 9, 2026	0.131210	0.131215	0.131434	0.130971
Wednesday, July 8, 2026	0.131206	0.131201	0.131420	0.131001
Tuesday, July 7, 2026	0.131206	0.131206	0.131510	0.130898
Monday, July 6, 2026	0.131196	0.131196	0.131400	0.131002
Sunday, July 5, 2026	0.131177	0.131174	0.131273	0.131100
Thursday, July 2, 2026	0.131217	0.131218	0.131598	0.130793
Wednesday, July 1, 2026	0.131218	0.131261	0.131218	0.131218
Tuesday, June 30, 2026	0.131215	0.131237	0.131340	0.131137
Monday, June 29, 2026	0.131220	0.131220	0.131528	0.130913
Sunday, June 28, 2026	0.131219	0.131220	0.131408	0.131030
Thursday, June 25, 2026	0.131221	0.131220	0.131740	0.130709
Wednesday, June 24, 2026	0.131243	0.131247	0.131563	0.130900
Tuesday, June 23, 2026	0.131247	0.131219	0.131247	0.131247
Monday, June 22, 2026	0.131221	0.131279	0.131466	0.130974
Sunday, June 21, 2026	0.131279	0.131238	0.131279	0.131279
Thursday, June 18, 2026	0.131239	0.131353	0.131239	0.131239
Wednesday, June 17, 2026	0.131353	0.131347	0.131353	0.131353
Tuesday, June 16, 2026	0.131347	0.131336	0.131347	0.131347
Monday, June 15, 2026	0.131315	0.131314	0.131462	0.131189
Sunday, June 14, 2026	0.131314	0.131323	0.131314	0.131314
Thursday, June 11, 2026	0.131327	0.131328	0.131766	0.130885
Wednesday, June 10, 2026	0.131328	0.131328	0.131328	0.131328
Tuesday, June 9, 2026	0.131328	0.131337	0.131328	0.131328
Monday, June 8, 2026	0.131337	0.131318	0.131337	0.131337
Sunday, June 7, 2026	0.131318	0.131328	0.131318	0.131318
Thursday, June 4, 2026	0.131287	0.131285	0.131494	0.131121

About these data

The GTQ/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.