About these data
The GTQ/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GTQ / NIO
The GTQ/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.792502
Inverse rate0.208659
Average4.869019
Change-1.68%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 4.792188 | 4.792502 | 4.792502 | 4.792188 |
| Wednesday, October 7, 2026 | 4.795639 | 4.792188 | 4.795953 | 4.792188 |
| Tuesday, October 6, 2026 | 4.817372 | 4.941934 | 4.936046 | 4.815577 |
| Monday, October 5, 2026 | 4.813679 | 4.941855 | 4.817811 | 4.813177 |
| Sunday, October 4, 2026 | 4.814430 | 4.814238 | 4.817874 | 4.810302 |
| Friday, October 2, 2026 | 4.793756 | 4.793129 | 4.794070 | 4.793129 |
| Thursday, October 1, 2026 | 4.816367 | 4.816623 | 4.934470 | 4.788861 |
| Wednesday, September 30, 2026 | 4.816949 | 4.816929 | 4.927867 | 4.807784 |
| Tuesday, September 29, 2026 | 4.820068 | 4.820196 | 4.932311 | 4.816929 |
| Monday, September 28, 2026 | 4.816287 | 4.930318 | 4.820196 | 4.816287 |
| Sunday, September 27, 2026 | 4.817894 | 4.818064 | 4.822385 | 4.813187 |
| Friday, September 25, 2026 | 4.795953 | 4.795953 | 4.796267 | 4.795953 |
| Thursday, September 24, 2026 | 4.818905 | 4.818862 | 4.822257 | 4.814714 |
| Wednesday, September 23, 2026 | 4.820731 | 4.934944 | 4.835085 | 4.804557 |
| Tuesday, September 22, 2026 | 4.822586 | 4.822587 | 4.830953 | 4.812255 |
| Monday, September 21, 2026 | 4.822101 | 4.821659 | 4.936071 | 4.819534 |
| Sunday, September 20, 2026 | 4.821450 | 4.821534 | 4.824290 | 4.818821 |
| Friday, September 18, 2026 | 4.800668 | 4.800668 | 4.800983 | 4.800668 |
| Thursday, September 17, 2026 | 4.822732 | 4.822333 | 4.937554 | 4.819582 |
| Wednesday, September 16, 2026 | 4.820279 | 4.933304 | 4.854037 | 4.789213 |
| Tuesday, September 15, 2026 | 4.820236 | 4.820195 | 4.932185 | 4.818690 |
| Monday, September 14, 2026 | 4.818691 | 4.934239 | 4.821513 | 4.817373 |
| Sunday, September 13, 2026 | 4.819535 | 4.819431 | 4.823983 | 4.814082 |
| Saturday, September 12, 2026 | 4.801298 | 4.801298 | 4.801298 | 4.801298 |
| Friday, September 11, 2026 | 4.800668 | 4.800668 | 4.800668 | 4.800668 |
| Thursday, September 10, 2026 | 4.819334 | 4.819603 | 4.929541 | 4.813333 |
| Wednesday, September 9, 2026 | 4.816104 | 4.927690 | 4.819603 | 4.816104 |
| Tuesday, September 8, 2026 | 4.819974 | 4.929771 | 4.938134 | 4.809780 |
| Monday, September 7, 2026 | 4.820515 | 4.820598 | 4.820531 | 4.819709 |
| Sunday, September 6, 2026 | 4.912979 | 4.874308 | 4.915494 | 4.818132 |
| Saturday, September 5, 2026 | 4.802557 | 4.802557 | 4.802557 | 4.802557 |
| Friday, September 4, 2026 | 4.800983 | 4.800983 | 4.800983 | 4.800983 |
| Thursday, September 3, 2026 | 4.874231 | 4.908852 | 4.908752 | 4.863788 |
| Wednesday, September 2, 2026 | 4.877109 | 4.909193 | 4.880170 | 4.870901 |
| Tuesday, September 1, 2026 | 4.876870 | 4.876786 | 4.902486 | 4.871970 |
| Monday, August 31, 2026 | 4.890406 | 4.890427 | 4.908019 | 4.869100 |
| Sunday, August 30, 2026 | 4.874513 | 4.874597 | 4.891478 | 4.873549 |
| Friday, August 28, 2026 | 4.801927 | 4.803817 | 4.803817 | 4.801927 |
| Thursday, August 27, 2026 | 4.875023 | 4.910331 | 4.913300 | 4.867217 |
| Wednesday, August 26, 2026 | 4.877544 | 4.912577 | 4.878283 | 4.874304 |
| Tuesday, August 25, 2026 | 4.876941 | 4.876983 | 4.880516 | 4.873909 |
| Monday, August 24, 2026 | 4.876430 | 4.905209 | 4.879462 | 4.874078 |
| Sunday, August 23, 2026 | 4.875227 | 4.875143 | 4.902528 | 4.868794 |
| Friday, August 21, 2026 | 4.804447 | 4.803817 | 4.804447 | 4.803817 |
| Thursday, August 20, 2026 | 4.876357 | 4.876253 | 4.900693 | 4.868253 |
| Wednesday, August 19, 2026 | 4.876115 | 4.895819 | 4.908895 | 4.843691 |
| Tuesday, August 18, 2026 | 4.877489 | 4.878331 | 4.878033 | 4.875279 |
| Monday, August 17, 2026 | 4.876215 | 4.876278 | 4.881005 | 4.874134 |
| Sunday, August 16, 2026 | 4.877926 | 4.877568 | 4.887990 | 4.866237 |
| Saturday, August 15, 2026 | 4.804447 | 4.804447 | 4.804447 | 4.804447 |
| Friday, August 14, 2026 | 4.804447 | 4.804447 | 4.804447 | 4.804132 |
| Thursday, August 13, 2026 | 4.877340 | 4.881571 | 4.878347 | 4.876772 |
| Wednesday, August 12, 2026 | 4.877298 | 4.877424 | 4.880555 | 4.874085 |
| Tuesday, August 11, 2026 | 4.877382 | 4.877340 | 4.879285 | 4.875522 |
| Monday, August 10, 2026 | 4.876597 | 4.876365 | 4.883130 | 4.870815 |
| Sunday, August 9, 2026 | 4.877380 | 4.877254 | 4.891597 | 4.862277 |
| Friday, August 7, 2026 | 4.804132 | 4.804132 | 4.804132 | 4.803187 |
| Thursday, August 6, 2026 | 4.876618 | 4.876830 | 4.886653 | 4.867175 |
| Wednesday, August 5, 2026 | 4.878929 | 4.879098 | 4.884592 | 4.871176 |
| Tuesday, August 4, 2026 | 4.878816 | 4.878817 | 4.884369 | 4.873551 |
| Monday, August 3, 2026 | 4.877197 | 4.877091 | 4.887914 | 4.868119 |
| Sunday, August 2, 2026 | 4.877164 | 4.877565 | 4.894504 | 4.859814 |
| Saturday, August 1, 2026 | 4.803502 | 4.803502 | 4.803502 | 4.803502 |
| Friday, July 31, 2026 | 4.802872 | 4.803502 | 4.803502 | 4.802872 |
| Thursday, July 30, 2026 | 4.914891 | 4.877399 | 4.914891 | 4.854836 |
| Wednesday, July 29, 2026 | 4.878070 | 4.897611 | 4.910204 | 4.845480 |
| Tuesday, July 28, 2026 | 4.866227 | 4.922147 | 4.898952 | 4.866227 |
| Monday, July 27, 2026 | 4.877051 | 4.896917 | 4.922147 | 4.868168 |
| Sunday, July 26, 2026 | 4.878360 | 4.878595 | 4.887060 | 4.868326 |
| Friday, July 24, 2026 | 4.804132 | 4.802872 | 4.804447 | 4.802872 |
| Thursday, July 23, 2026 | 4.878931 | 4.878309 | 4.900211 | 4.865991 |
| Wednesday, July 22, 2026 | 4.879419 | 4.902043 | 4.890780 | 4.867427 |
| Tuesday, July 21, 2026 | 4.879525 | 4.898950 | 4.886757 | 4.872176 |
| Monday, July 20, 2026 | 4.877942 | 4.877238 | 4.887263 | 4.870261 |
| Sunday, July 19, 2026 | 4.874316 | 4.877906 | 4.877238 | 4.874316 |
| Friday, July 17, 2026 | 4.806023 | 4.804447 | 4.806338 | 4.804447 |
| Thursday, July 16, 2026 | 4.877827 | 4.896695 | 4.885923 | 4.869886 |
| Wednesday, July 15, 2026 | 4.853782 | 4.878535 | 4.877635 | 4.853782 |
| Tuesday, July 14, 2026 | 4.878277 | 4.897667 | 4.895728 | 4.860954 |
| Monday, July 13, 2026 | 4.852728 | 4.891672 | 4.878084 | 4.852728 |
| Sunday, July 12, 2026 | 4.876968 | 4.876818 | 4.887968 | 4.864161 |
| Thursday, July 9, 2026 | 4.878239 | 4.902822 | 4.885692 | 4.869337 |
| Wednesday, July 8, 2026 | 4.877152 | 4.900281 | 4.885489 | 4.869553 |
| Tuesday, July 7, 2026 | 4.878034 | 4.935532 | 4.898940 | 4.865855 |
| Monday, July 6, 2026 | 4.876716 | 4.875885 | 4.885194 | 4.869526 |
| Sunday, July 5, 2026 | 4.875927 | 4.875820 | 4.879487 | 4.873095 |
| Thursday, July 2, 2026 | 4.878456 | 4.894990 | 4.891648 | 4.862310 |
| Wednesday, July 1, 2026 | 4.878307 | 4.898349 | 4.878307 | 4.878307 |
| Tuesday, June 30, 2026 | 4.878306 | 4.877111 | 4.903977 | 4.875377 |
| Monday, June 29, 2026 | 4.878314 | 4.878292 | 4.889664 | 4.866884 |
Reference data supplied by our market data provider. It is not financial advice.