currencies.zone

History GTQ / MXN

The GTQ/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.439691
Inverse rate0.409888
Average2.356219
Change-0.78%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20262.4366512.4396912.4414642.433346
Wednesday, October 28, 20262.5180692.5257062.5283522.509156
Tuesday, October 27, 20262.4993462.5047362.5239682.496765
Monday, October 26, 20262.5336852.5294702.5386292.504992
Friday, October 23, 20262.4467862.4403592.4620232.438003
Thursday, October 22, 20262.5301102.5262912.5405792.517327
Wednesday, October 21, 20262.5241912.5214902.5461422.517362
Tuesday, October 20, 20262.4934672.4893412.5270942.483894
Monday, October 19, 20262.4866672.4873842.5018862.478973
Sunday, October 18, 20262.4837052.4870342.5060512.477944
Friday, October 16, 20262.4073872.4169772.4234022.398143
Thursday, October 15, 20262.4913772.4924872.4996132.477347
Wednesday, October 14, 20262.4945762.4946502.5100192.489853
Tuesday, October 13, 20262.4848872.4814082.5163312.478815
Monday, October 12, 20262.4612642.4648602.4840412.453460
Sunday, October 11, 20262.4883212.4864682.4899682.460707
Saturday, October 10, 20262.4063342.4063342.4063342.406334
Friday, October 9, 20262.3752942.4188582.4193602.373070
Thursday, October 8, 20262.4637372.4545572.4937522.447750
Wednesday, October 7, 20262.4313762.4292222.4618692.421194
Tuesday, October 6, 20262.4297272.4309492.4498622.426060
Monday, October 5, 20262.4456032.4434112.4487752.422454
Sunday, October 4, 20262.4525132.4579212.4675222.439485
Friday, October 2, 20262.3948302.3746892.4019902.369258
Thursday, October 1, 20262.4604872.4719432.4777292.433361
Wednesday, September 30, 20262.4352292.4401432.4864642.432413
Tuesday, September 29, 20262.4365902.4379192.4502032.421530
Monday, September 28, 20262.4264352.4276122.4425622.413421
Sunday, September 27, 20262.3946492.3968162.4155942.389355
Friday, September 25, 20262.3209592.3146732.3283132.309828
Thursday, September 24, 20262.3974612.3961552.4028392.382281
Wednesday, September 23, 20262.3624332.3710032.3902792.355307
Tuesday, September 22, 20262.3324892.3356962.3649132.331976
Monday, September 21, 20262.3248172.3271852.3395672.322091
Sunday, September 20, 20262.3299612.3314662.3304042.320999
Friday, September 18, 20262.2483942.2570452.2633552.245117
Thursday, September 17, 20262.3207052.3196222.3339272.313352
Wednesday, September 16, 20262.3131172.3282652.3335922.301389
Tuesday, September 15, 20262.3164112.3173952.3178962.308592
Monday, September 14, 20262.3143762.3132012.3231662.309514
Sunday, September 13, 20262.2934392.2956812.3223122.290375
Saturday, September 12, 20262.2239122.2239122.2239122.223912
Friday, September 11, 20262.2246692.2228342.2288632.220868
Thursday, September 10, 20262.2907982.2927702.2959972.283324
Wednesday, September 9, 20262.2793092.2802912.2965522.276893
Tuesday, September 8, 20262.2874592.2838752.2885232.277713
Monday, September 7, 20262.2892282.2897262.2947612.282444
Sunday, September 6, 20262.2801672.2628572.2864122.278062
Saturday, September 5, 20262.2132182.2132182.2132182.213218
Friday, September 4, 20262.2169502.2144592.2190482.214262
Thursday, September 3, 20262.2711202.2680182.2728532.257972
Wednesday, September 2, 20262.2811892.2785092.2866662.272906
Tuesday, September 1, 20262.2770702.2783502.2836732.272675
Monday, August 31, 20262.2776642.2745012.2820882.267667
Sunday, August 30, 20262.2716322.2700022.2795572.265384
Friday, August 28, 20262.2247282.2334732.2384572.220664
Thursday, August 27, 20262.2764382.2739942.2873432.268786
Wednesday, August 26, 20262.2708482.2722852.2781822.269575
Tuesday, August 25, 20262.2738232.2741562.2777552.267792
Monday, August 24, 20262.2726062.2715182.2750202.267301
Sunday, August 23, 20262.2639092.2647312.2745142.262450
Friday, August 21, 20262.2220502.2160282.2267482.214061
Thursday, August 20, 20262.2691412.2700252.2724332.259849
Wednesday, August 19, 20262.2860442.2724272.2918432.268217
Tuesday, August 18, 20262.2881312.2880042.2889952.271422
Monday, August 17, 20262.2821602.2831712.2895572.280163
Sunday, August 16, 20262.2868132.2850422.2905582.276816
Saturday, August 15, 20262.2320612.2320612.2320612.232061
Friday, August 14, 20262.2328092.2304212.2367832.226012
Thursday, August 13, 20262.2845682.2842992.2857242.276586
Wednesday, August 12, 20262.2864872.2880572.2906972.280751
Tuesday, August 11, 20262.2906332.2907222.2910492.281820
Monday, August 10, 20262.2957412.2970492.3018192.290967
Sunday, August 9, 20262.3050542.3053592.3075412.294966
Friday, August 7, 20262.2560502.2451632.2581492.240787
Thursday, August 6, 20262.3027192.3077042.3086192.287881
Wednesday, August 5, 20262.3152292.3129182.3197162.306924
Tuesday, August 4, 20262.3169892.3157532.3188702.307308
Monday, August 3, 20262.3199162.3210472.3257852.308894
Sunday, August 2, 20262.3297952.3275752.3342312.318214
Saturday, August 1, 20262.2724112.2724112.2724112.272411
Friday, July 31, 20262.2726382.2726742.2806352.269490
Thursday, July 30, 20262.3354212.3259792.3412352.319666
Wednesday, July 29, 20262.3543272.3404002.3600792.322841
Tuesday, July 28, 20262.3401992.3398722.3516182.336697
Monday, July 27, 20262.3374092.3393882.3470702.331250
Sunday, July 26, 20262.3428522.3389672.3499242.333701
Friday, July 24, 20262.2926482.2916532.2984392.286014
Thursday, July 23, 20262.3444312.3445672.3514702.334394
Wednesday, July 22, 20262.3379992.3350662.3583982.329660

About these data

The GTQ/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency