currencies.zone

History GTQ / MXN

The GTQ/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.233473
Inverse rate0.447733
Average2.367710
Change-10.44%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20262.2247282.2334732.2384572.220664
Thursday, August 27, 20262.2227032.2249012.2295382.219746
Wednesday, August 26, 20262.2708482.2722852.2781822.269575
Tuesday, August 25, 20262.2738232.2741562.2777552.267792
Monday, August 24, 20262.2726062.2715182.2750202.267301
Sunday, August 23, 20262.2639092.2647312.2745142.262450
Friday, August 21, 20262.2220502.2160282.2267482.214061
Thursday, August 20, 20262.2691412.2700252.2724332.259849
Wednesday, August 19, 20262.2860442.2724272.2918432.268217
Tuesday, August 18, 20262.2881312.2880042.2889952.271422
Monday, August 17, 20262.2821602.2831712.2895572.280163
Sunday, August 16, 20262.2868132.2850422.2905582.276816
Saturday, August 15, 20262.2320612.2320612.2320612.232061
Friday, August 14, 20262.2328092.2304212.2367832.226012
Thursday, August 13, 20262.2845682.2842992.2857242.276586
Wednesday, August 12, 20262.2864872.2880572.2906972.280751
Tuesday, August 11, 20262.2906332.2907222.2910492.281820
Monday, August 10, 20262.2957412.2970492.3018192.290967
Sunday, August 9, 20262.3050542.3053592.3075412.294966
Friday, August 7, 20262.2560502.2451632.2581492.240787
Thursday, August 6, 20262.3027192.3077042.3086192.287881
Wednesday, August 5, 20262.3152292.3129182.3197162.306924
Tuesday, August 4, 20262.3169892.3157532.3188702.307308
Monday, August 3, 20262.3199162.3210472.3257852.308894
Sunday, August 2, 20262.3297952.3275752.3342312.318214
Saturday, August 1, 20262.2724112.2724112.2724112.272411
Friday, July 31, 20262.2726382.2726742.2806352.269490
Thursday, July 30, 20262.3354212.3259792.3412352.319666
Wednesday, July 29, 20262.3543272.3404002.3600792.322841
Tuesday, July 28, 20262.3401992.3398722.3516182.336697
Monday, July 27, 20262.3374092.3393882.3470702.331250
Sunday, July 26, 20262.3428522.3389672.3499242.333701
Friday, July 24, 20262.2926482.2916532.2984392.286014
Thursday, July 23, 20262.3444312.3445672.3514702.334394
Wednesday, July 22, 20262.3379992.3350662.3583982.329660
Tuesday, July 21, 20262.3322882.3352072.3390492.328528
Monday, July 20, 20262.3322332.3359232.3376492.325101
Sunday, July 19, 20262.3530452.3558542.3531372.339355
Friday, July 17, 20262.2854142.2990952.3039372.283484
Thursday, July 16, 20262.3316242.3352142.3553712.331410
Wednesday, July 15, 20262.3301292.3407352.3421032.329915
Tuesday, July 14, 20262.3459602.3373012.3471182.331027
Monday, July 13, 20262.3382862.3471992.3520482.320212
Sunday, July 12, 20262.3400462.3449342.3487402.334083
Thursday, July 9, 20262.3562632.3532202.3566522.342402
Wednesday, July 8, 20262.3608442.3566422.3618652.350107
Tuesday, July 7, 20262.3460812.3509442.3663812.338814
Monday, July 6, 20262.3353782.3362172.3513252.329332
Sunday, July 5, 20262.3422522.3429522.3459492.336597
Thursday, July 2, 20262.3494002.3450192.3533982.335677
Wednesday, July 1, 20262.3553782.3551722.3571632.339008
Tuesday, June 30, 20262.3485392.3508902.3572652.345425
Monday, June 29, 20262.3469782.3479302.3503222.335468
Sunday, June 28, 20262.3454332.3463072.3540452.338761
Thursday, June 25, 20262.3570262.3553262.3638512.336368
Wednesday, June 24, 20262.3698642.3648752.3738552.350719
Tuesday, June 23, 20262.3539772.3503612.3719212.352649
Monday, June 22, 20262.3298932.3295412.3564552.323635
Sunday, June 21, 20262.3265362.3293042.3297962.321787
Thursday, June 18, 20262.3284952.3295212.3349952.321463
Wednesday, June 17, 20262.3208042.3212942.3350192.313515
Tuesday, June 16, 20262.3097412.3083492.3125442.303741
Monday, June 15, 20262.3065932.3098762.3120782.300671
Sunday, June 14, 20262.3030062.3044012.3099972.300912
Thursday, June 11, 20262.3232492.3163862.3257982.304979
Wednesday, June 10, 20262.3386132.3375672.3415412.332341
Tuesday, June 9, 20262.3417402.3437232.3463442.330040
Monday, June 8, 20262.3454522.3466552.3458552.331796
Sunday, June 7, 20262.3462802.3430782.3503762.337251
Thursday, June 4, 20262.3148652.3199922.3506592.311314
Wednesday, June 3, 20262.3262262.3253612.3270552.316729
Tuesday, June 2, 20262.3216432.3212512.3258762.317483
Monday, June 1, 20262.3239462.3267742.3298322.310834
Sunday, May 31, 20262.3263622.3257552.3327612.320412
Thursday, May 28, 20262.3311632.3233312.3447822.319224
Wednesday, May 27, 20262.3334252.3317732.3406602.324861
Tuesday, May 26, 20262.3196832.3209992.3331642.316576
Monday, May 25, 20262.3203412.3200532.3268762.316262
Sunday, May 24, 20262.3156792.3241622.3216362.312056
Thursday, May 21, 20262.3209742.3215932.3269412.318719
Wednesday, May 20, 20262.3241162.3217942.3329692.319110
Tuesday, May 19, 20262.3355602.3350302.3382432.315620
Monday, May 18, 20262.3174532.3166972.3355532.317077
Sunday, May 17, 20262.3276352.3210042.3293252.314906
Thursday, May 14, 20262.3096282.3097422.3319532.309099
Wednesday, May 13, 20262.3013202.3017902.3110652.298826
Tuesday, May 12, 20262.3091072.3093332.3125962.302258
Monday, May 11, 20262.3055742.3035982.3163612.303469
Sunday, May 10, 20262.3067742.3121712.3084222.298345
Thursday, May 7, 20262.3065522.3103082.3170692.293790

About these data

The GTQ/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency