About these data
The GTQ/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GTQ / MXN
The GTQ/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.814314
Inverse rate0.113452
Average8.709263
Change+1.01%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 8.784858 | 8.814314 | 8.831365 | 8.783846 |
| Thursday, August 6, 2026 | 8.608846 | 8.591776 | 8.650814 | 8.587605 |
| Wednesday, August 5, 2026 | 8.601219 | 8.610607 | 8.619591 | 8.574664 |
| Tuesday, August 4, 2026 | 8.582568 | 8.592974 | 8.612100 | 8.579105 |
| Monday, August 3, 2026 | 8.593720 | 8.590326 | 8.611062 | 8.571425 |
| Sunday, August 2, 2026 | 8.572185 | 8.581584 | 8.614122 | 8.544576 |
| Friday, July 31, 2026 | 8.792229 | 8.789049 | 8.807461 | 8.738682 |
| Thursday, July 30, 2026 | 8.559718 | 8.592981 | 8.598379 | 8.509988 |
| Wednesday, July 29, 2026 | 8.494363 | 8.546086 | 8.601406 | 8.470273 |
| Tuesday, July 28, 2026 | 8.483919 | 8.485287 | 8.499788 | 8.478032 |
| Monday, July 27, 2026 | 8.490627 | 8.476734 | 8.515508 | 8.461393 |
| Sunday, July 26, 2026 | 8.480414 | 8.495536 | 8.513029 | 8.459683 |
| Friday, July 24, 2026 | 8.674898 | 8.674212 | 8.695975 | 8.666440 |
| Thursday, July 23, 2026 | 8.498226 | 8.498150 | 8.515955 | 8.469592 |
| Wednesday, July 22, 2026 | 8.495210 | 8.504028 | 8.525733 | 8.450895 |
| Tuesday, July 21, 2026 | 8.509155 | 8.498822 | 8.523636 | 8.495013 |
| Monday, July 20, 2026 | 8.524200 | 8.512555 | 8.533552 | 8.498434 |
| Sunday, July 19, 2026 | 8.519268 | 8.508438 | 8.535947 | 8.502944 |
| Friday, July 17, 2026 | 8.722101 | 8.724963 | 8.732959 | 8.708571 |
| Thursday, July 16, 2026 | 8.544819 | 8.530857 | 8.549713 | 8.514675 |
| Wednesday, July 15, 2026 | 8.552097 | 8.511788 | 8.556023 | 8.526174 |
| Tuesday, July 14, 2026 | 8.484678 | 8.514256 | 8.529925 | 8.470645 |
| Monday, July 13, 2026 | 8.528054 | 8.496932 | 8.586211 | 8.480056 |
| Sunday, July 12, 2026 | 8.530568 | 8.511282 | 8.562007 | 8.498770 |
| Thursday, July 9, 2026 | 8.511309 | 8.521147 | 8.548373 | 8.499842 |
| Wednesday, July 8, 2026 | 8.499318 | 8.514761 | 8.534124 | 8.498833 |
| Tuesday, July 7, 2026 | 8.518732 | 8.500526 | 8.542300 | 8.492258 |
| Monday, July 6, 2026 | 8.516644 | 8.512607 | 8.532832 | 8.502246 |
| Sunday, July 5, 2026 | 8.534201 | 8.531690 | 8.540452 | 8.508515 |
| Thursday, July 2, 2026 | 8.497740 | 8.512785 | 8.543832 | 8.483408 |
| Wednesday, July 1, 2026 | 8.479370 | 8.480619 | 8.549309 | 8.477537 |
| Tuesday, June 30, 2026 | 8.501257 | 8.492609 | 8.509568 | 8.463683 |
| Monday, June 29, 2026 | 8.502574 | 8.499656 | 8.534140 | 8.476054 |
| Sunday, June 28, 2026 | 8.498137 | 8.494383 | 8.529112 | 8.483926 |
| Thursday, June 25, 2026 | 8.439323 | 8.446484 | 8.524618 | 8.432615 |
| Wednesday, June 24, 2026 | 8.443637 | 8.460034 | 8.491757 | 8.429377 |
| Tuesday, June 23, 2026 | 8.478710 | 8.498778 | 8.482475 | 8.438572 |
| Monday, June 22, 2026 | 8.516903 | 8.517541 | 8.543207 | 8.480664 |
| Sunday, June 21, 2026 | 8.544783 | 8.536749 | 8.551842 | 8.516762 |
| Thursday, June 18, 2026 | 8.542320 | 8.536535 | 8.551143 | 8.508279 |
| Wednesday, June 17, 2026 | 8.575940 | 8.574988 | 8.589784 | 8.533308 |
| Tuesday, June 16, 2026 | 8.650944 | 8.654096 | 8.657778 | 8.634004 |
| Monday, June 15, 2026 | 8.651043 | 8.639750 | 8.670140 | 8.628350 |
| Sunday, June 14, 2026 | 8.648875 | 8.643546 | 8.660837 | 8.640051 |
| Friday, June 12, 2026 | 8.819782 | 8.812059 | 8.827961 | 8.802890 |
| Thursday, June 11, 2026 | 8.592812 | 8.618851 | 8.635229 | 8.581292 |
| Wednesday, June 10, 2026 | 8.590609 | 8.597110 | 8.605503 | 8.573101 |
| Tuesday, June 9, 2026 | 8.596912 | 8.590535 | 8.625767 | 8.595921 |
| Monday, June 8, 2026 | 8.584989 | 8.581378 | 8.622363 | 8.584989 |
| Sunday, June 7, 2026 | 8.578609 | 8.587661 | 8.600613 | 8.560850 |
| Thursday, June 4, 2026 | 8.669718 | 8.648300 | 8.692939 | 8.593999 |
| Wednesday, June 3, 2026 | 8.645791 | 8.650192 | 8.673784 | 8.638169 |
| Tuesday, June 2, 2026 | 8.659240 | 8.660931 | 8.670021 | 8.639761 |
| Monday, June 1, 2026 | 8.687814 | 8.677678 | 8.702294 | 8.666169 |
| Sunday, May 31, 2026 | 8.687079 | 8.686259 | 8.701370 | 8.656728 |
| Thursday, May 28, 2026 | 8.650844 | 8.681106 | 8.713564 | 8.630428 |
| Wednesday, May 27, 2026 | 8.654884 | 8.661568 | 8.684749 | 8.632420 |
| Tuesday, May 26, 2026 | 8.676558 | 8.671780 | 8.693585 | 8.665564 |
| Monday, May 25, 2026 | 8.671276 | 8.673512 | 8.679254 | 8.657273 |
| Sunday, May 24, 2026 | 8.676036 | 8.645676 | 8.686654 | 8.668266 |
| Thursday, May 21, 2026 | 8.659769 | 8.658675 | 8.661781 | 8.640098 |
| Wednesday, May 20, 2026 | 8.661594 | 8.664600 | 8.670767 | 8.625996 |
| Tuesday, May 19, 2026 | 8.649717 | 8.650699 | 8.678623 | 8.633485 |
| Monday, May 18, 2026 | 8.685683 | 8.689756 | 8.686392 | 8.640270 |
| Sunday, May 17, 2026 | 8.661389 | 8.677961 | 8.692694 | 8.655356 |
| Thursday, May 14, 2026 | 8.700530 | 8.699788 | 8.702053 | 8.667576 |
| Wednesday, May 13, 2026 | 8.741381 | 8.738163 | 8.744147 | 8.707506 |
| Tuesday, May 12, 2026 | 8.756555 | 8.755081 | 8.761285 | 8.723445 |
| Monday, May 11, 2026 | 8.783622 | 8.791299 | 8.785795 | 8.744390 |
| Sunday, May 10, 2026 | 8.783023 | 8.762166 | 8.798554 | 8.768472 |
| Thursday, May 7, 2026 | 8.786755 | 8.773394 | 8.827036 | 8.752740 |
| Wednesday, May 6, 2026 | 8.773552 | 8.770503 | 8.797322 | 8.772521 |
| Tuesday, May 5, 2026 | 8.721949 | 8.740477 | 8.807232 | 8.720111 |
| Monday, May 4, 2026 | 8.727995 | 8.737362 | 8.746300 | 8.717191 |
| Sunday, May 3, 2026 | 8.762873 | 8.760668 | 8.772131 | 8.736545 |
| Friday, May 1, 2026 | 8.964546 | 8.966651 | 9.001533 | 8.950762 |
| Thursday, April 30, 2026 | 8.763339 | 8.763524 | 8.803926 | 8.755226 |
| Wednesday, April 29, 2026 | 8.731588 | 8.730347 | 8.769512 | 8.708078 |
| Tuesday, April 28, 2026 | 8.756232 | 8.750417 | 8.758183 | 8.729531 |
| Monday, April 27, 2026 | 8.783890 | 8.781099 | 8.797236 | 8.720885 |
| Sunday, April 26, 2026 | 8.753380 | 8.735024 | 8.795305 | 8.753380 |
| Thursday, April 23, 2026 | 8.730648 | 8.733040 | 8.757970 | 8.722597 |
| Wednesday, April 22, 2026 | 8.777308 | 8.752271 | 8.785946 | 8.729573 |
| Tuesday, April 21, 2026 | 8.783971 | 8.775406 | 8.795437 | 8.758012 |
| Monday, April 20, 2026 | 8.805767 | 8.807403 | 8.809089 | 8.774582 |
| Sunday, April 19, 2026 | 8.807850 | 8.816789 | 8.846795 | 8.773594 |
| Thursday, April 16, 2026 | 8.806415 | 8.810665 | 8.860372 | 8.801853 |
| Wednesday, April 15, 2026 | 8.804537 | 8.827632 | 8.837121 | 8.776039 |
| Tuesday, April 14, 2026 | 8.824502 | 8.818447 | 8.833778 | 8.801336 |
| Monday, April 13, 2026 | 8.791579 | 8.793266 | 8.826779 | 8.786721 |
Reference data supplied by our market data provider. It is not financial advice.