About these data
The GTQ/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GTQ / HNL
The GTQ/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.519688
Inverse rate0.284116
Average3.511658
Change+1.42%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 3.519531 | 3.519688 | 3.519919 | 3.519531 |
| Thursday, September 17, 2026 | 3.523322 | 3.519531 | 3.523554 | 3.519531 |
| Wednesday, September 16, 2026 | 3.515865 | 3.612534 | 3.540487 | 3.493377 |
| Tuesday, September 15, 2026 | 3.515721 | 3.515751 | 3.616395 | 3.514593 |
| Monday, September 14, 2026 | 3.514581 | 3.618261 | 3.516640 | 3.513693 |
| Sunday, September 13, 2026 | 3.515306 | 3.515261 | 3.518550 | 3.511386 |
| Saturday, September 12, 2026 | 3.520333 | 3.520333 | 3.520333 | 3.520333 |
| Friday, September 11, 2026 | 3.519871 | 3.519871 | 3.519871 | 3.519871 |
| Thursday, September 10, 2026 | 3.514600 | 3.514781 | 3.605993 | 3.510813 |
| Wednesday, September 9, 2026 | 3.512316 | 3.604639 | 3.514781 | 3.512316 |
| Tuesday, September 8, 2026 | 3.515387 | 3.606161 | 3.612279 | 3.507953 |
| Monday, September 7, 2026 | 3.514712 | 3.514712 | 3.515824 | 3.514125 |
| Sunday, September 6, 2026 | 3.567897 | 3.539783 | 3.569723 | 3.512914 |
| Saturday, September 5, 2026 | 3.518883 | 3.518883 | 3.518883 | 3.518883 |
| Friday, September 4, 2026 | 3.517729 | 3.517729 | 3.517729 | 3.517729 |
| Thursday, September 3, 2026 | 3.538130 | 3.589095 | 3.592589 | 3.530550 |
| Wednesday, September 2, 2026 | 3.539845 | 3.589344 | 3.542564 | 3.535339 |
| Tuesday, September 1, 2026 | 3.540011 | 3.539950 | 3.588003 | 3.536085 |
| Monday, August 31, 2026 | 3.538885 | 3.538885 | 3.588487 | 3.534370 |
| Sunday, August 30, 2026 | 3.537475 | 3.537506 | 3.549909 | 3.526672 |
| Friday, August 28, 2026 | 3.518186 | 3.520029 | 3.520029 | 3.518186 |
| Thursday, August 27, 2026 | 3.538324 | 3.583215 | 3.584656 | 3.532658 |
| Wednesday, August 26, 2026 | 3.539442 | 3.584853 | 3.539979 | 3.537757 |
| Tuesday, August 25, 2026 | 3.538647 | 3.538859 | 3.541553 | 3.536447 |
| Monday, August 24, 2026 | 3.538036 | 3.583390 | 3.540567 | 3.536329 |
| Sunday, August 23, 2026 | 3.537403 | 3.537342 | 3.583390 | 3.532314 |
| Friday, August 21, 2026 | 3.517316 | 3.516855 | 3.517316 | 3.516855 |
| Thursday, August 20, 2026 | 3.537107 | 3.537031 | 3.582668 | 3.532388 |
| Wednesday, August 19, 2026 | 3.537168 | 3.583386 | 3.560708 | 3.513647 |
| Tuesday, August 18, 2026 | 3.538586 | 3.538586 | 3.538741 | 3.536983 |
| Monday, August 17, 2026 | 3.536749 | 3.536718 | 3.571398 | 3.535542 |
| Sunday, August 16, 2026 | 3.537038 | 3.536962 | 3.545213 | 3.528563 |
| Saturday, August 15, 2026 | 3.514758 | 3.514758 | 3.514758 | 3.514758 |
| Friday, August 14, 2026 | 3.514194 | 3.514758 | 3.514758 | 3.513963 |
| Thursday, August 13, 2026 | 3.537536 | 3.540711 | 3.573016 | 3.536415 |
| Wednesday, August 12, 2026 | 3.536535 | 3.574480 | 3.538897 | 3.535220 |
| Tuesday, August 11, 2026 | 3.537031 | 3.577433 | 3.537914 | 3.535682 |
| Monday, August 10, 2026 | 3.536666 | 3.536436 | 3.541404 | 3.532298 |
| Sunday, August 9, 2026 | 3.536551 | 3.536475 | 3.547514 | 3.525600 |
| Friday, August 7, 2026 | 3.512796 | 3.513360 | 3.513360 | 3.512105 |
| Thursday, August 6, 2026 | 3.536254 | 3.536239 | 3.543531 | 3.529212 |
| Wednesday, August 5, 2026 | 3.537458 | 3.571655 | 3.541867 | 3.531836 |
| Tuesday, August 4, 2026 | 3.537839 | 3.571266 | 3.574170 | 3.534021 |
| Monday, August 3, 2026 | 3.536678 | 3.536648 | 3.544450 | 3.530128 |
| Sunday, August 2, 2026 | 3.535531 | 3.535331 | 3.549352 | 3.522953 |
| Saturday, August 1, 2026 | 3.510198 | 3.510198 | 3.510198 | 3.510198 |
| Friday, July 31, 2026 | 3.509698 | 3.510198 | 3.510198 | 3.509698 |
| Thursday, July 30, 2026 | 3.588544 | 3.535071 | 3.588544 | 3.535316 |
| Wednesday, July 29, 2026 | 3.535305 | 3.577268 | 3.558848 | 3.511686 |
| Tuesday, July 28, 2026 | 3.526184 | 3.580231 | 3.578610 | 3.526184 |
| Monday, July 27, 2026 | 3.534314 | 3.561029 | 3.580231 | 3.527699 |
| Sunday, July 26, 2026 | 3.534678 | 3.534771 | 3.541692 | 3.527408 |
| Friday, July 24, 2026 | 3.507864 | 3.507547 | 3.508697 | 3.506944 |
| Thursday, July 23, 2026 | 3.535019 | 3.534568 | 3.592951 | 3.525593 |
| Wednesday, July 22, 2026 | 3.534431 | 3.560121 | 3.543666 | 3.525745 |
| Tuesday, July 21, 2026 | 3.534853 | 3.557140 | 3.540092 | 3.529185 |
| Monday, July 20, 2026 | 3.533545 | 3.533560 | 3.540297 | 3.528095 |
| Sunday, July 19, 2026 | 3.531404 | 3.533928 | 3.533560 | 3.531404 |
| Friday, July 17, 2026 | 3.508287 | 3.507136 | 3.508517 | 3.507136 |
| Thursday, July 16, 2026 | 3.533558 | 3.575258 | 3.539423 | 3.528072 |
| Wednesday, July 15, 2026 | 3.516163 | 3.534141 | 3.533419 | 3.516163 |
| Tuesday, July 14, 2026 | 3.534116 | 3.584019 | 3.546766 | 3.521566 |
| Monday, July 13, 2026 | 3.515592 | 3.581331 | 3.533961 | 3.515592 |
| Sunday, July 12, 2026 | 3.532339 | 3.532262 | 3.540306 | 3.523315 |
| Thursday, July 9, 2026 | 3.532619 | 3.582522 | 3.538720 | 3.526173 |
| Wednesday, July 8, 2026 | 3.531697 | 3.531867 | 3.538040 | 3.526194 |
| Tuesday, July 7, 2026 | 3.532027 | 3.532027 | 3.540212 | 3.523701 |
| Monday, July 6, 2026 | 3.531391 | 3.531376 | 3.537242 | 3.526154 |
| Sunday, July 5, 2026 | 3.530771 | 3.530694 | 3.533349 | 3.528768 |
| Thursday, July 2, 2026 | 3.532148 | 3.439106 | 3.542155 | 3.520458 |
| Wednesday, July 1, 2026 | 3.532055 | 3.435956 | 3.532055 | 3.532055 |
| Tuesday, June 30, 2026 | 3.531003 | 3.530200 | 3.566895 | 3.528884 |
| Monday, June 29, 2026 | 3.531514 | 3.570541 | 3.539745 | 3.523239 |
| Sunday, June 28, 2026 | 3.530854 | 3.530761 | 3.535923 | 3.526404 |
| Thursday, June 25, 2026 | 3.537767 | 3.576726 | 3.544601 | 3.517223 |
| Wednesday, June 24, 2026 | 3.535466 | 3.568646 | 3.540340 | 3.522470 |
| Tuesday, June 23, 2026 | 3.531716 | 3.530580 | 3.531716 | 3.531716 |
| Monday, June 22, 2026 | 3.539059 | 3.531865 | 3.558963 | 3.523952 |
| Sunday, June 21, 2026 | 3.531865 | 3.533317 | 3.531865 | 3.531865 |
| Thursday, June 18, 2026 | 3.560373 | 3.532997 | 3.560373 | 3.530313 |
| Wednesday, June 17, 2026 | 3.532997 | 3.532353 | 3.532997 | 3.532997 |
| Tuesday, June 16, 2026 | 3.532353 | 3.561831 | 3.532353 | 3.532353 |
| Monday, June 15, 2026 | 3.531107 | 3.531153 | 3.563172 | 3.527483 |
| Sunday, June 14, 2026 | 3.531153 | 3.531138 | 3.531153 | 3.531153 |
| Friday, June 12, 2026 | 3.500145 | 3.500374 | 3.500374 | 3.500145 |
| Thursday, June 11, 2026 | 3.530647 | 3.530617 | 3.580023 | 3.518762 |
| Wednesday, June 10, 2026 | 3.530617 | 3.530621 | 3.530617 | 3.530617 |
| Tuesday, June 9, 2026 | 3.537318 | 3.573186 | 3.537318 | 3.530621 |
| Monday, June 8, 2026 | 3.530858 | 3.577542 | 3.530858 | 3.530858 |
| Sunday, June 7, 2026 | 3.530981 | 3.573111 | 3.530981 | 3.530981 |
Reference data supplied by our market data provider. It is not financial advice.