About these data
The GTQ/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GTQ / HNL
The GTQ/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.514704
Inverse rate0.284519
Average3.519396
Change+0.72%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 3.514704 | 3.514704 | 3.514704 | 3.514704 |
| Wednesday, October 28, 2026 | 3.513122 | 3.622239 | 3.521718 | 3.504352 |
| Tuesday, October 27, 2026 | 3.512136 | 3.618662 | 3.523067 | 3.502160 |
| Monday, October 26, 2026 | 3.512153 | 3.512122 | 3.520733 | 3.503656 |
| Friday, October 23, 2026 | 3.517332 | 3.515750 | 3.517562 | 3.515750 |
| Thursday, October 22, 2026 | 3.512602 | 3.512570 | 3.514878 | 3.509847 |
| Wednesday, October 21, 2026 | 3.512619 | 3.512743 | 3.515077 | 3.509926 |
| Tuesday, October 20, 2026 | 3.512171 | 3.512313 | 3.521037 | 3.503899 |
| Monday, October 19, 2026 | 3.510997 | 3.510965 | 3.611513 | 3.508946 |
| Sunday, October 18, 2026 | 3.513513 | 3.513497 | 3.526203 | 3.498314 |
| Friday, October 16, 2026 | 3.515600 | 3.513308 | 3.515830 | 3.513308 |
| Thursday, October 15, 2026 | 3.514473 | 3.514239 | 3.514473 | 3.513404 |
| Wednesday, October 14, 2026 | 3.513368 | 3.616923 | 3.615658 | 3.513344 |
| Tuesday, October 13, 2026 | 3.511012 | 3.615307 | 3.621383 | 3.506782 |
| Monday, October 12, 2026 | 3.511263 | 3.511295 | 3.518326 | 3.504057 |
| Sunday, October 11, 2026 | 3.510778 | 3.510841 | 3.514320 | 3.507756 |
| Saturday, October 10, 2026 | 3.514794 | 3.514794 | 3.514794 | 3.514794 |
| Friday, October 9, 2026 | 3.514564 | 3.514794 | 3.514794 | 3.514564 |
| Thursday, October 8, 2026 | 3.511016 | 3.607598 | 3.521940 | 3.499951 |
| Wednesday, October 7, 2026 | 3.514797 | 3.514781 | 3.518430 | 3.507422 |
| Tuesday, October 6, 2026 | 3.514590 | 3.602620 | 3.607059 | 3.513280 |
| Monday, October 5, 2026 | 3.511283 | 3.602562 | 3.514910 | 3.510917 |
| Sunday, October 4, 2026 | 3.513152 | 3.513011 | 3.514280 | 3.510139 |
| Friday, October 2, 2026 | 3.516872 | 3.515574 | 3.517102 | 3.515574 |
| Thursday, October 1, 2026 | 3.513934 | 3.513934 | 3.597178 | 3.494664 |
| Wednesday, September 30, 2026 | 3.513903 | 3.514043 | 3.597033 | 3.507485 |
| Tuesday, September 29, 2026 | 3.516298 | 3.516252 | 3.605057 | 3.514043 |
| Monday, September 28, 2026 | 3.513400 | 3.613315 | 3.516252 | 3.513400 |
| Sunday, September 27, 2026 | 3.514499 | 3.514638 | 3.517775 | 3.511633 |
| Friday, September 25, 2026 | 3.516559 | 3.516559 | 3.516789 | 3.516559 |
| Thursday, September 24, 2026 | 3.514375 | 3.514282 | 3.516820 | 3.512195 |
| Wednesday, September 23, 2026 | 3.516546 | 3.618418 | 3.527016 | 3.503849 |
| Tuesday, September 22, 2026 | 3.517711 | 3.517680 | 3.523814 | 3.510393 |
| Monday, September 21, 2026 | 3.517726 | 3.517481 | 3.619966 | 3.515453 |
| Sunday, September 20, 2026 | 3.517785 | 3.517847 | 3.519400 | 3.515867 |
| Friday, September 18, 2026 | 3.519531 | 3.519688 | 3.519919 | 3.519531 |
| Thursday, September 17, 2026 | 3.517827 | 3.517842 | 3.619341 | 3.515529 |
| Wednesday, September 16, 2026 | 3.515865 | 3.612534 | 3.540487 | 3.493377 |
| Tuesday, September 15, 2026 | 3.515721 | 3.515751 | 3.616395 | 3.514593 |
| Monday, September 14, 2026 | 3.514581 | 3.618261 | 3.516640 | 3.513693 |
| Sunday, September 13, 2026 | 3.515306 | 3.515261 | 3.518550 | 3.511386 |
| Saturday, September 12, 2026 | 3.520333 | 3.520333 | 3.520333 | 3.520333 |
| Friday, September 11, 2026 | 3.519871 | 3.519871 | 3.519871 | 3.519871 |
| Thursday, September 10, 2026 | 3.514600 | 3.514781 | 3.605993 | 3.510813 |
| Wednesday, September 9, 2026 | 3.512316 | 3.604639 | 3.514781 | 3.512316 |
| Tuesday, September 8, 2026 | 3.515387 | 3.606161 | 3.612279 | 3.507953 |
| Monday, September 7, 2026 | 3.514712 | 3.514712 | 3.515824 | 3.514125 |
| Sunday, September 6, 2026 | 3.567897 | 3.539783 | 3.569723 | 3.512914 |
| Saturday, September 5, 2026 | 3.518883 | 3.518883 | 3.518883 | 3.518883 |
| Friday, September 4, 2026 | 3.517729 | 3.517729 | 3.517729 | 3.517729 |
| Thursday, September 3, 2026 | 3.538130 | 3.589095 | 3.592589 | 3.530550 |
| Wednesday, September 2, 2026 | 3.539845 | 3.589344 | 3.542564 | 3.535339 |
| Tuesday, September 1, 2026 | 3.540011 | 3.539950 | 3.588003 | 3.536085 |
| Monday, August 31, 2026 | 3.538885 | 3.538885 | 3.588487 | 3.534370 |
| Sunday, August 30, 2026 | 3.537475 | 3.537506 | 3.549909 | 3.526672 |
| Friday, August 28, 2026 | 3.518186 | 3.520029 | 3.520029 | 3.518186 |
| Thursday, August 27, 2026 | 3.538324 | 3.583215 | 3.584656 | 3.532658 |
| Wednesday, August 26, 2026 | 3.539442 | 3.584853 | 3.539979 | 3.537757 |
| Tuesday, August 25, 2026 | 3.538647 | 3.538859 | 3.541553 | 3.536447 |
| Monday, August 24, 2026 | 3.538036 | 3.583390 | 3.540567 | 3.536329 |
| Sunday, August 23, 2026 | 3.537403 | 3.537342 | 3.583390 | 3.532314 |
| Friday, August 21, 2026 | 3.517316 | 3.516855 | 3.517316 | 3.516855 |
| Thursday, August 20, 2026 | 3.537107 | 3.537031 | 3.582668 | 3.532388 |
| Wednesday, August 19, 2026 | 3.537168 | 3.583386 | 3.560708 | 3.513647 |
| Tuesday, August 18, 2026 | 3.538586 | 3.538586 | 3.538741 | 3.536983 |
| Monday, August 17, 2026 | 3.536749 | 3.536718 | 3.571398 | 3.535542 |
| Sunday, August 16, 2026 | 3.537038 | 3.536962 | 3.545213 | 3.528563 |
| Saturday, August 15, 2026 | 3.514758 | 3.514758 | 3.514758 | 3.514758 |
| Friday, August 14, 2026 | 3.514194 | 3.514758 | 3.514758 | 3.513963 |
| Thursday, August 13, 2026 | 3.537536 | 3.540711 | 3.573016 | 3.536415 |
| Wednesday, August 12, 2026 | 3.536535 | 3.574480 | 3.538897 | 3.535220 |
| Tuesday, August 11, 2026 | 3.537031 | 3.577433 | 3.537914 | 3.535682 |
| Monday, August 10, 2026 | 3.536666 | 3.536436 | 3.541404 | 3.532298 |
| Sunday, August 9, 2026 | 3.536551 | 3.536475 | 3.547514 | 3.525600 |
| Friday, August 7, 2026 | 3.512796 | 3.513360 | 3.513360 | 3.512105 |
| Thursday, August 6, 2026 | 3.536254 | 3.536239 | 3.543531 | 3.529212 |
| Wednesday, August 5, 2026 | 3.537458 | 3.571655 | 3.541867 | 3.531836 |
| Tuesday, August 4, 2026 | 3.537839 | 3.571266 | 3.574170 | 3.534021 |
| Monday, August 3, 2026 | 3.536678 | 3.536648 | 3.544450 | 3.530128 |
| Sunday, August 2, 2026 | 3.535531 | 3.535331 | 3.549352 | 3.522953 |
| Saturday, August 1, 2026 | 3.510198 | 3.510198 | 3.510198 | 3.510198 |
| Friday, July 31, 2026 | 3.509698 | 3.510198 | 3.510198 | 3.509698 |
| Thursday, July 30, 2026 | 3.588544 | 3.535071 | 3.588544 | 3.535316 |
| Wednesday, July 29, 2026 | 3.535305 | 3.577268 | 3.558848 | 3.511686 |
| Tuesday, July 28, 2026 | 3.526184 | 3.580231 | 3.578610 | 3.526184 |
| Monday, July 27, 2026 | 3.534314 | 3.561029 | 3.580231 | 3.527699 |
| Sunday, July 26, 2026 | 3.534678 | 3.534771 | 3.541692 | 3.527408 |
| Friday, July 24, 2026 | 3.507864 | 3.507547 | 3.508697 | 3.506944 |
| Thursday, July 23, 2026 | 3.535019 | 3.534568 | 3.592951 | 3.525593 |
| Wednesday, July 22, 2026 | 3.534431 | 3.560121 | 3.543666 | 3.525745 |
Reference data supplied by our market data provider. It is not financial advice.