currencies.zone

History GTQ / EUR

The GTQ/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.113195
Inverse rate8.834299
Average0.114864
Change-0.99%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1124690.1131950.1132480.112456
Thursday, August 27, 20260.1125060.1124690.1126710.112416
Wednesday, August 26, 20260.1149970.1150710.1151950.114932
Tuesday, August 25, 20260.1149460.1149660.1152630.114841
Monday, August 24, 20260.1149330.1148910.1150970.114809
Sunday, August 23, 20260.1145470.1146160.1149650.114480
Friday, August 21, 20260.1123050.1123160.1123840.111962
Thursday, August 20, 20260.1145600.1146160.1148950.114317
Wednesday, August 19, 20260.1155060.1148370.1155570.114389
Tuesday, August 18, 20260.1158510.1158230.1158970.114794
Monday, August 17, 20260.1156660.1157470.1159410.115626
Sunday, August 16, 20260.1160980.1160050.1160980.115436
Friday, August 14, 20260.1137610.1133540.1137610.113189
Thursday, August 13, 20260.1163020.1162810.1163420.115780
Wednesday, August 12, 20260.1162690.1163280.1165090.116082
Tuesday, August 11, 20260.1162370.1162290.1163460.116002
Monday, August 10, 20260.1160440.1161130.1163470.115984
Sunday, August 9, 20260.1163730.1163980.1164860.115909
Friday, August 7, 20260.1138320.1134520.1138450.113233
Thursday, August 6, 20260.1161600.1163900.1164470.115596
Wednesday, August 5, 20260.1162630.1161360.1166230.116015
Tuesday, August 4, 20260.1165150.1163740.1165620.116116
Monday, August 3, 20260.1163640.1164100.1166670.116130
Sunday, August 2, 20260.1166560.1165290.1170330.116088
Friday, July 31, 20260.1137370.1137780.1144340.113540
Thursday, July 30, 20260.1168260.1163740.1175090.116301
Wednesday, July 29, 20260.1177250.1170130.1180600.116260
Tuesday, July 28, 20260.1178700.1178510.1179520.117650
Monday, July 27, 20260.1177770.1179700.1181840.117433
Sunday, July 26, 20260.1179190.1177090.1182080.117467
Friday, July 24, 20260.1152750.1152840.1153880.114996
Thursday, July 23, 20260.1176720.1176730.1180690.117427
Wednesday, July 22, 20260.1177130.1175910.1183310.117292
Tuesday, July 21, 20260.1175200.1176630.1177160.117321
Monday, July 20, 20260.1173130.1174740.1176690.117184
Sunday, July 19, 20260.1173810.1175300.1176060.117152
Friday, July 17, 20260.1146510.1146140.1148290.114509
Thursday, July 16, 20260.1170300.1172220.1174440.116963
Wednesday, July 15, 20260.1169300.1174840.1172860.116877
Tuesday, July 14, 20260.1178600.1174500.1180550.117234
Monday, July 13, 20260.1172600.1176900.1179240.116466
Sunday, July 12, 20260.1172250.1174910.1176640.116795
Thursday, July 9, 20260.1174910.1173550.1176490.116981
Wednesday, July 8, 20260.1176560.1174430.1176630.117177
Tuesday, July 7, 20260.1173880.1176400.1177540.117064
Monday, July 6, 20260.1174170.1174730.1176160.117194
Sunday, July 5, 20260.1171760.1172100.1175290.117090
Thursday, July 2, 20260.1176780.1174700.1178770.117044
Wednesday, July 1, 20260.1179330.1179160.1179590.116969
Tuesday, June 30, 20260.1176300.1177490.1181520.117515
Monday, June 29, 20260.1176110.1176520.1179790.117176
Sunday, June 28, 20260.1176730.1177250.1178700.117245
Thursday, June 25, 20260.1184930.1183920.1185870.117307
Wednesday, June 24, 20260.1184320.1182030.1186330.117761
Tuesday, June 23, 20260.1179420.1176640.1185030.117890
Monday, June 22, 20260.1174140.1174050.1179150.117052
Sunday, June 21, 20260.1170300.1171410.1174160.116934
Thursday, June 18, 20260.1170640.1171440.1175330.116943
Wednesday, June 17, 20260.1166050.1166180.1171880.116417
Tuesday, June 16, 20260.1155940.1155520.1158210.115503
Monday, June 15, 20260.1155930.1157440.1158970.115338
Sunday, June 14, 20260.1156220.1156930.1157400.115462
Friday, June 12, 20260.1133810.1134810.1135990.113276
Thursday, June 11, 20260.1163760.1160250.1165330.115805
Wednesday, June 10, 20260.1164060.1163180.1166440.116205
Tuesday, June 9, 20260.1163210.1164070.1163340.115932
Monday, June 8, 20260.1164820.1165310.1164820.115977
Sunday, June 7, 20260.1165690.1164460.1168110.116271
Thursday, June 4, 20260.1153440.1156300.1163600.115036
Wednesday, June 3, 20260.1156630.1156040.1157650.115290
Tuesday, June 2, 20260.1154840.1154610.1157440.115340
Monday, June 1, 20260.1151040.1152380.1153910.114912
Sunday, May 31, 20260.1151130.1151240.1155170.114924
Thursday, May 28, 20260.1155960.1151930.1158690.114764
Wednesday, May 27, 20260.1155420.1154530.1158420.115144
Tuesday, May 26, 20260.1152530.1153170.1153990.115027
Monday, May 25, 20260.1153230.1152940.1155100.115217
Sunday, May 24, 20260.1152600.1156650.1153630.115119
Thursday, May 21, 20260.1154770.1154910.1157390.115450
Wednesday, May 20, 20260.1154520.1154120.1159290.115330
Tuesday, May 19, 20260.1156110.1155980.1158280.115226
Monday, May 18, 20260.1151320.1150780.1157370.115123
Sunday, May 17, 20260.1154550.1152340.1155350.115039
Thursday, May 14, 20260.1149360.1149450.1153730.114915
Wednesday, May 13, 20260.1143980.1144410.1148430.114362
Tuesday, May 12, 20260.1142000.1142190.1146340.114139
Monday, May 11, 20260.1138480.1137490.1143590.113820
Sunday, May 10, 20260.1138560.1141270.1140450.113655
Thursday, May 7, 20260.1138080.1139810.1142500.113288
Wednesday, May 6, 20260.1139790.1140190.1139920.113671

About these data

The GTQ/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency