currencies.zone

History GTQ / EUR

The GTQ/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.117625
Inverse rate8.501558
Average0.115547
Change+2.76%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1175400.1176250.1177430.117514
Tuesday, October 27, 20260.1205680.1208400.1213690.120537
Monday, October 26, 20260.1206540.1204620.1211240.120267
Friday, October 23, 20260.1166510.1167960.1169990.116535
Thursday, October 22, 20260.1204160.1202570.1207870.120268
Wednesday, October 21, 20260.1202100.1201570.1206720.119863
Tuesday, October 20, 20260.1205350.1203470.1206610.120117
Monday, October 19, 20260.1203660.1204670.1205650.119886
Sunday, October 18, 20260.1199440.1201470.1207700.119817
Friday, October 16, 20260.1166210.1163300.1167330.116029
Thursday, October 15, 20260.1204860.1205320.1205210.119848
Wednesday, October 14, 20260.1207220.1206880.1208280.120258
Tuesday, October 13, 20260.1207130.1205330.1217170.120479
Monday, October 12, 20260.1207690.1209430.1210690.120277
Sunday, October 11, 20260.1205650.1204830.1210800.120303
Friday, October 9, 20260.1166580.1167830.1169270.116357
Thursday, October 8, 20260.1207890.1203640.1210320.120083
Wednesday, October 7, 20260.1207430.1206520.1210540.120257
Tuesday, October 6, 20260.1201480.1202150.1210780.120064
Monday, October 5, 20260.1206140.1206040.1207630.119977
Sunday, October 4, 20260.1200890.1202550.1210810.119955
Friday, October 2, 20260.1164140.1162540.1166180.115940
Thursday, October 1, 20260.1194490.1199780.1203560.119064
Wednesday, September 30, 20260.1189440.1191680.1203030.118814
Tuesday, September 29, 20260.1190610.1191380.1191790.118639
Monday, September 28, 20260.1187280.1187730.1192710.118708
Sunday, September 27, 20260.1186050.1186870.1189650.118460
Friday, September 25, 20260.1150660.1149480.1151650.114738
Thursday, September 24, 20260.1187930.1187550.1189270.118397
Wednesday, September 23, 20260.1183180.1187560.1189050.118141
Tuesday, September 22, 20260.1178750.1180330.1187270.117837
Monday, September 21, 20260.1177900.1179070.1182040.117618
Sunday, September 20, 20260.1178200.1178890.1179430.117600
Friday, September 18, 20260.1141830.1140780.1144000.114025
Thursday, September 17, 20260.1178240.1177660.1180230.117548
Wednesday, September 16, 20260.1169990.1177420.1179350.116697
Tuesday, September 15, 20260.1170940.1171420.1171570.116868
Monday, September 14, 20260.1169650.1169940.1172440.116920
Sunday, September 13, 20260.1164210.1166420.1172460.116412
Friday, September 11, 20260.1128720.1129900.1132520.112793
Thursday, September 10, 20260.1161630.1162700.1167110.116082
Wednesday, September 9, 20260.1159740.1160450.1164410.115907
Tuesday, September 8, 20260.1163400.1161590.1164130.115848
Monday, September 7, 20260.1161720.1161960.1163610.116075
Sunday, September 6, 20260.1162770.1153880.1163960.116061
Friday, September 4, 20260.1127220.1128010.1130890.112656
Thursday, September 3, 20260.1154930.1153410.1159040.115203
Wednesday, September 2, 20260.1159200.1157760.1159210.115335
Tuesday, September 1, 20260.1156030.1156470.1159600.115459
Monday, August 31, 20260.1153480.1151720.1157140.115170
Sunday, August 30, 20260.1150710.1150140.1154930.114727
Friday, August 28, 20260.1124690.1131950.1132480.112456
Thursday, August 27, 20260.1151650.1150030.1157400.114951
Wednesday, August 26, 20260.1149970.1150710.1151950.114932
Tuesday, August 25, 20260.1149460.1149660.1152630.114841
Monday, August 24, 20260.1149330.1148910.1150970.114809
Sunday, August 23, 20260.1145470.1146160.1149650.114480
Friday, August 21, 20260.1123050.1123160.1123840.111962
Thursday, August 20, 20260.1145600.1146160.1148950.114317
Wednesday, August 19, 20260.1155060.1148370.1155570.114389
Tuesday, August 18, 20260.1158510.1158230.1158970.114794
Monday, August 17, 20260.1156660.1157470.1159410.115626
Sunday, August 16, 20260.1160980.1160050.1160980.115436
Friday, August 14, 20260.1137610.1133540.1137610.113189
Thursday, August 13, 20260.1163020.1162810.1163420.115780
Wednesday, August 12, 20260.1162690.1163280.1165090.116082
Tuesday, August 11, 20260.1162370.1162290.1163460.116002
Monday, August 10, 20260.1160440.1161130.1163470.115984
Sunday, August 9, 20260.1163730.1163980.1164860.115909
Friday, August 7, 20260.1138320.1134520.1138450.113233
Thursday, August 6, 20260.1161600.1163900.1164470.115596
Wednesday, August 5, 20260.1162630.1161360.1166230.116015
Tuesday, August 4, 20260.1165150.1163740.1165620.116116
Monday, August 3, 20260.1163640.1164100.1166670.116130
Sunday, August 2, 20260.1166560.1165290.1170330.116088
Friday, July 31, 20260.1137370.1137780.1144340.113540
Thursday, July 30, 20260.1168260.1163740.1175090.116301
Wednesday, July 29, 20260.1177250.1170130.1180600.116260
Tuesday, July 28, 20260.1178700.1178510.1179520.117650
Monday, July 27, 20260.1177770.1179700.1181840.117433
Sunday, July 26, 20260.1179190.1177090.1182080.117467
Friday, July 24, 20260.1152750.1152840.1153880.114996
Thursday, July 23, 20260.1176720.1176730.1180690.117427
Wednesday, July 22, 20260.1177130.1175910.1183310.117292
Tuesday, July 21, 20260.1175200.1176630.1177160.117321
Monday, July 20, 20260.1173130.1174740.1176690.117184
Sunday, July 19, 20260.1173810.1175300.1176060.117152
Friday, July 17, 20260.1146510.1146140.1148290.114509
Thursday, July 16, 20260.1170300.1172220.1174440.116963
Wednesday, July 15, 20260.1169300.1174840.1172860.116877

About these data

The GTQ/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency