History GTQ / EUR

The GTQ/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.114196

Inverse rate8.756887

Average0.114958

Change+0.92%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.114361	0.114196	0.114499	0.113973
Wednesday, September 16, 2026	0.113630	0.113692	0.113757	0.113456
Tuesday, September 15, 2026	0.117094	0.117142	0.117157	0.116868
Monday, September 14, 2026	0.116965	0.116994	0.117244	0.116920
Sunday, September 13, 2026	0.116421	0.116642	0.117246	0.116412
Friday, September 11, 2026	0.112872	0.112990	0.113252	0.112793
Thursday, September 10, 2026	0.116163	0.116270	0.116711	0.116082
Wednesday, September 9, 2026	0.115974	0.116045	0.116441	0.115907
Tuesday, September 8, 2026	0.116340	0.116159	0.116413	0.115848
Monday, September 7, 2026	0.116172	0.116196	0.116361	0.116075
Sunday, September 6, 2026	0.116277	0.115388	0.116396	0.116061
Friday, September 4, 2026	0.112722	0.112801	0.113089	0.112656
Thursday, September 3, 2026	0.115493	0.115341	0.115904	0.115203
Wednesday, September 2, 2026	0.115920	0.115776	0.115921	0.115335
Tuesday, September 1, 2026	0.115603	0.115647	0.115960	0.115459
Monday, August 31, 2026	0.115348	0.115172	0.115714	0.115170
Sunday, August 30, 2026	0.115071	0.115014	0.115493	0.114727
Friday, August 28, 2026	0.112469	0.113195	0.113248	0.112456
Thursday, August 27, 2026	0.115165	0.115003	0.115740	0.114951
Wednesday, August 26, 2026	0.114997	0.115071	0.115195	0.114932
Tuesday, August 25, 2026	0.114946	0.114966	0.115263	0.114841
Monday, August 24, 2026	0.114933	0.114891	0.115097	0.114809
Sunday, August 23, 2026	0.114547	0.114616	0.114965	0.114480
Friday, August 21, 2026	0.112305	0.112316	0.112384	0.111962
Thursday, August 20, 2026	0.114560	0.114616	0.114895	0.114317
Wednesday, August 19, 2026	0.115506	0.114837	0.115557	0.114389
Tuesday, August 18, 2026	0.115851	0.115823	0.115897	0.114794
Monday, August 17, 2026	0.115666	0.115747	0.115941	0.115626
Sunday, August 16, 2026	0.116098	0.116005	0.116098	0.115436
Friday, August 14, 2026	0.113761	0.113354	0.113761	0.113189
Thursday, August 13, 2026	0.116302	0.116281	0.116342	0.115780
Wednesday, August 12, 2026	0.116269	0.116328	0.116509	0.116082
Tuesday, August 11, 2026	0.116237	0.116229	0.116346	0.116002
Monday, August 10, 2026	0.116044	0.116113	0.116347	0.115984
Sunday, August 9, 2026	0.116373	0.116398	0.116486	0.115909
Friday, August 7, 2026	0.113832	0.113452	0.113845	0.113233
Thursday, August 6, 2026	0.116160	0.116390	0.116447	0.115596
Wednesday, August 5, 2026	0.116263	0.116136	0.116623	0.116015
Tuesday, August 4, 2026	0.116515	0.116374	0.116562	0.116116
Monday, August 3, 2026	0.116364	0.116410	0.116667	0.116130
Sunday, August 2, 2026	0.116656	0.116529	0.117033	0.116088
Friday, July 31, 2026	0.113737	0.113778	0.114434	0.113540
Thursday, July 30, 2026	0.116826	0.116374	0.117509	0.116301
Wednesday, July 29, 2026	0.117725	0.117013	0.118060	0.116260
Tuesday, July 28, 2026	0.117870	0.117851	0.117952	0.117650
Monday, July 27, 2026	0.117777	0.117970	0.118184	0.117433
Sunday, July 26, 2026	0.117919	0.117709	0.118208	0.117467
Friday, July 24, 2026	0.115275	0.115284	0.115388	0.114996
Thursday, July 23, 2026	0.117672	0.117673	0.118069	0.117427
Wednesday, July 22, 2026	0.117713	0.117591	0.118331	0.117292
Tuesday, July 21, 2026	0.117520	0.117663	0.117716	0.117321
Monday, July 20, 2026	0.117313	0.117474	0.117669	0.117184
Sunday, July 19, 2026	0.117381	0.117530	0.117606	0.117152
Friday, July 17, 2026	0.114651	0.114614	0.114829	0.114509
Thursday, July 16, 2026	0.117030	0.117222	0.117444	0.116963
Wednesday, July 15, 2026	0.116930	0.117484	0.117286	0.116877
Tuesday, July 14, 2026	0.117860	0.117450	0.118055	0.117234
Monday, July 13, 2026	0.117260	0.117690	0.117924	0.116466
Sunday, July 12, 2026	0.117225	0.117491	0.117664	0.116795
Thursday, July 9, 2026	0.117491	0.117355	0.117649	0.116981
Wednesday, July 8, 2026	0.117656	0.117443	0.117663	0.117177
Tuesday, July 7, 2026	0.117388	0.117640	0.117754	0.117064
Monday, July 6, 2026	0.117417	0.117473	0.117616	0.117194
Sunday, July 5, 2026	0.117176	0.117210	0.117529	0.117090
Thursday, July 2, 2026	0.117678	0.117470	0.117877	0.117044
Wednesday, July 1, 2026	0.117933	0.117916	0.117959	0.116969
Tuesday, June 30, 2026	0.117630	0.117749	0.118152	0.117515
Monday, June 29, 2026	0.117611	0.117652	0.117979	0.117176
Sunday, June 28, 2026	0.117673	0.117725	0.117870	0.117245
Thursday, June 25, 2026	0.118493	0.118392	0.118587	0.117307
Wednesday, June 24, 2026	0.118432	0.118203	0.118633	0.117761
Tuesday, June 23, 2026	0.117942	0.117664	0.118503	0.117890
Monday, June 22, 2026	0.117414	0.117405	0.117915	0.117052
Sunday, June 21, 2026	0.117030	0.117141	0.117416	0.116934
Thursday, June 18, 2026	0.117064	0.117144	0.117533	0.116943
Wednesday, June 17, 2026	0.116605	0.116618	0.117188	0.116417
Tuesday, June 16, 2026	0.115594	0.115552	0.115821	0.115503
Monday, June 15, 2026	0.115593	0.115744	0.115897	0.115338
Sunday, June 14, 2026	0.115622	0.115693	0.115740	0.115462
Friday, June 12, 2026	0.113381	0.113481	0.113599	0.113276
Thursday, June 11, 2026	0.116376	0.116025	0.116533	0.115805
Wednesday, June 10, 2026	0.116406	0.116318	0.116644	0.116205
Tuesday, June 9, 2026	0.116321	0.116407	0.116334	0.115932
Monday, June 8, 2026	0.116482	0.116531	0.116482	0.115977
Sunday, June 7, 2026	0.116569	0.116446	0.116811	0.116271
Thursday, June 4, 2026	0.115344	0.115630	0.116360	0.115036
Wednesday, June 3, 2026	0.115663	0.115604	0.115765	0.115290
Tuesday, June 2, 2026	0.115484	0.115461	0.115744	0.115340
Monday, June 1, 2026	0.115104	0.115238	0.115391	0.114912
Sunday, May 31, 2026	0.115113	0.115124	0.115517	0.114924

About these data

The GTQ/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.