History GTQ / CRC

The GTQ/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate58.584731

Inverse rate0.017069

Average62.124571

Change-10.94%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	58.788516	58.584731	58.811648	58.561689
Thursday, August 27, 2026	59.300295	59.300544	59.300295	58.870229
Wednesday, August 26, 2026	59.319307	59.318794	59.328301	59.291555
Tuesday, August 25, 2026	59.217973	59.220512	59.355704	59.181148
Monday, August 24, 2026	59.133918	59.129615	59.250866	59.105397
Sunday, August 23, 2026	59.392644	59.392895	59.486056	59.036763
Friday, August 21, 2026	59.038434	59.030690	59.038434	59.030690
Thursday, August 20, 2026	59.134130	59.133876	59.393152	59.134130
Wednesday, August 19, 2026	58.380745	58.380504	59.529729	57.992533
Tuesday, August 18, 2026	58.632672	58.632677	58.632672	58.380504
Monday, August 17, 2026	58.606624	58.607881	58.664950	58.581213
Sunday, August 16, 2026	58.713586	58.709533	58.748656	58.572895
Saturday, August 15, 2026	58.522889	58.522889	58.522889	58.522889
Friday, August 14, 2026	58.618654	58.522889	58.618654	58.519053
Thursday, August 13, 2026	58.596571	58.649690	58.712578	58.596571
Wednesday, August 12, 2026	59.294921	59.295945	59.334519	58.558226
Tuesday, August 11, 2026	59.191310	59.192080	59.318564	59.168740
Monday, August 10, 2026	59.257780	59.253936	59.337172	59.112882
Sunday, August 9, 2026	59.338103	59.336828	59.439799	59.154353
Friday, August 7, 2026	59.001770	59.071292	59.071292	58.904917
Thursday, August 6, 2026	59.377178	59.373579	59.499363	59.216258
Wednesday, August 5, 2026	59.205879	59.207165	59.468081	59.111794
Tuesday, August 4, 2026	59.204800	59.204288	59.271127	59.140910
Monday, August 3, 2026	59.293836	59.293328	59.424128	59.074478
Sunday, August 2, 2026	59.285059	59.281720	59.506046	59.074153
Saturday, August 1, 2026	58.810415	58.810415	58.810415	58.810415
Friday, July 31, 2026	58.920723	58.810415	58.928454	58.802699
Thursday, July 30, 2026	59.336534	59.340142	59.549472	59.069736
Wednesday, July 29, 2026	59.396986	59.397512	59.739255	59.000160
Tuesday, July 28, 2026	59.238950	59.395298	59.397512	59.238950
Monday, July 27, 2026	59.399648	59.400169	59.531111	59.264134
Sunday, July 26, 2026	59.404375	59.405940	59.522596	59.282191
Friday, July 24, 2026	59.163115	58.903679	59.166993	58.903679
Thursday, July 23, 2026	59.224835	59.217281	59.406201	59.193358
Wednesday, July 22, 2026	59.230759	59.230495	59.368405	59.085183
Tuesday, July 21, 2026	59.228455	59.229231	59.316241	59.142836
Monday, July 20, 2026	59.211195	59.211452	59.324338	59.116269
Sunday, July 19, 2026	59.196695	59.239257	59.211452	59.196695
Friday, July 17, 2026	58.771733	58.522889	58.775591	58.522889
Thursday, July 16, 2026	59.325751	59.323421	59.424225	59.140828
Wednesday, July 15, 2026	58.968785	59.266665	59.323421	58.968785
Tuesday, July 14, 2026	59.464003	59.462695	59.478390	59.252836
Monday, July 13, 2026	59.434875	59.432265	59.745434	59.153606
Sunday, July 12, 2026	59.375615	59.373530	59.509540	59.298515
Thursday, July 9, 2026	59.383895	59.382340	59.482081	59.275529
Wednesday, July 8, 2026	59.375018	59.375535	59.475012	59.282501
Tuesday, July 7, 2026	59.467121	59.466868	59.604937	59.238250
Monday, July 6, 2026	59.467281	59.467021	59.554674	59.379084
Sunday, July 5, 2026	59.455381	59.454076	59.498786	59.423378
Thursday, July 2, 2026	59.413933	59.412632	59.646557	59.220645
Wednesday, July 1, 2026	59.412632	59.437183	59.412632	59.412632
Tuesday, June 30, 2026	59.525687	59.511100	59.525687	59.437183
Monday, June 29, 2026	59.203506	59.205318	59.601224	59.064785
Sunday, June 28, 2026	59.263877	59.263614	59.348962	59.119921
Thursday, June 25, 2026	59.521642	59.413956	59.521642	59.179898
Wednesday, June 24, 2026	59.495050	59.433790	59.568867	59.276355
Tuesday, June 23, 2026	59.433790	59.213153	59.433790	59.433790
Monday, June 22, 2026	59.365171	59.243207	59.365171	59.103296
Sunday, June 21, 2026	59.243207	59.273221	59.243207	59.243207
Thursday, June 18, 2026	59.222846	59.203539	59.222846	59.222846
Wednesday, June 17, 2026	59.203539	59.347916	59.203539	59.203539
Tuesday, June 16, 2026	59.347916	59.518615	59.347916	59.347916
Monday, June 15, 2026	59.439500	59.438473	59.518615	59.439500
Sunday, June 14, 2026	59.438473	59.434072	59.438473	59.438473
Friday, June 12, 2026	59.332898	59.336792	59.336792	59.332898
Thursday, June 11, 2026	59.651529	59.651016	59.651529	59.433812
Wednesday, June 10, 2026	59.651016	59.934930	59.651016	59.651016
Tuesday, June 9, 2026	60.417403	60.318013	60.417403	59.934930
Monday, June 8, 2026	60.318013	60.307216	60.318013	60.318013
Sunday, June 7, 2026	60.307216	60.120704	60.307216	60.307216
Thursday, June 4, 2026	60.105885	60.105366	60.200556	60.026159
Wednesday, June 3, 2026	59.918646	59.824163	60.105366	59.918646
Tuesday, June 2, 2026	59.824163	59.518324	59.824163	59.824163
Monday, June 1, 2026	59.320159	59.320672	59.518324	59.320159
Sunday, May 31, 2026	59.320672	59.012416	59.320672	59.320672
Thursday, May 28, 2026	59.295673	59.296945	59.295673	59.012416
Wednesday, May 27, 2026	59.254736	59.114753	59.296945	59.254736
Tuesday, May 26, 2026	59.058459	59.058205	59.117710	59.055506
Monday, May 25, 2026	59.058205	59.437662	59.058205	59.058205
Sunday, May 24, 2026	59.437662	59.104578	59.437662	59.437662
Thursday, May 21, 2026	59.104580	59.069329	59.104580	59.104580
Wednesday, May 20, 2026	59.069329	59.035171	59.069329	59.069329
Tuesday, May 19, 2026	59.035171	59.099313	59.035171	59.035171
Monday, May 18, 2026	59.099313	59.054209	59.099313	59.099313
Sunday, May 17, 2026	59.054209	59.214919	59.054209	59.054209
Thursday, May 14, 2026	59.584303	59.324412	59.584303	59.219247
Wednesday, May 13, 2026	59.324412	59.433250	59.324412	59.324412
Tuesday, May 12, 2026	59.577528	59.579557	59.600104	59.410737
Monday, May 11, 2026	59.865692	59.825340	59.865692	59.579813
Sunday, May 10, 2026	59.799427	59.986337	59.825340	59.799427

About these data

The GTQ/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.