About these data
The GTQ/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GTQ / CRC
The GTQ/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate58.257963
Inverse rate0.017165
Average61.699777
Change-11.41%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 58.257963 | 58.257963 | 58.261783 | 58.257963 |
| Thursday, September 17, 2026 | 58.602965 | 58.603226 | 58.631761 | 58.564692 |
| Wednesday, September 16, 2026 | 58.563552 | 58.564066 | 58.973688 | 58.194651 |
| Tuesday, September 15, 2026 | 58.589998 | 58.589491 | 58.589998 | 58.564066 |
| Monday, September 14, 2026 | 58.962489 | 58.962237 | 58.997026 | 58.555193 |
| Sunday, September 13, 2026 | 58.982840 | 58.981826 | 59.037271 | 58.907874 |
| Saturday, September 12, 2026 | 58.671998 | 58.671998 | 58.671998 | 58.671998 |
| Friday, September 11, 2026 | 58.668236 | 58.668236 | 58.668236 | 58.668236 |
| Thursday, September 10, 2026 | 59.434071 | 59.437905 | 59.509374 | 58.907197 |
| Wednesday, September 9, 2026 | 59.486139 | 59.487671 | 59.504032 | 59.420032 |
| Tuesday, September 8, 2026 | 59.446609 | 59.444568 | 59.613746 | 59.320888 |
| Monday, September 7, 2026 | 59.451862 | 59.451860 | 59.454508 | 59.441922 |
| Sunday, September 6, 2026 | 59.638378 | 59.167434 | 59.668909 | 59.421441 |
| Saturday, September 5, 2026 | 58.834254 | 58.834254 | 58.834254 | 58.834254 |
| Friday, September 4, 2026 | 58.660286 | 58.660286 | 58.660286 | 58.660286 |
| Thursday, September 3, 2026 | 59.126801 | 59.124768 | 59.294474 | 59.000123 |
| Wednesday, September 2, 2026 | 59.211282 | 59.218449 | 59.211282 | 59.124768 |
| Tuesday, September 1, 2026 | 59.214183 | 59.213928 | 59.277422 | 59.155273 |
| Monday, August 31, 2026 | 58.510853 | 58.512359 | 59.213928 | 58.460738 |
| Sunday, August 30, 2026 | 58.869208 | 58.870224 | 59.076644 | 58.310427 |
| Friday, August 28, 2026 | 58.788516 | 58.584731 | 58.811648 | 58.561689 |
| Thursday, August 27, 2026 | 59.300295 | 59.300544 | 59.300295 | 58.870229 |
| Wednesday, August 26, 2026 | 59.319307 | 59.318794 | 59.328301 | 59.291555 |
| Tuesday, August 25, 2026 | 59.217973 | 59.220512 | 59.355704 | 59.181148 |
| Monday, August 24, 2026 | 59.133918 | 59.129615 | 59.250866 | 59.105397 |
| Sunday, August 23, 2026 | 59.392644 | 59.392895 | 59.486056 | 59.036763 |
| Friday, August 21, 2026 | 59.038434 | 59.030690 | 59.038434 | 59.030690 |
| Thursday, August 20, 2026 | 59.134130 | 59.133876 | 59.393152 | 59.134130 |
| Wednesday, August 19, 2026 | 58.380745 | 58.380504 | 59.529729 | 57.992533 |
| Tuesday, August 18, 2026 | 58.632672 | 58.632677 | 58.632672 | 58.380504 |
| Monday, August 17, 2026 | 58.606624 | 58.607881 | 58.664950 | 58.581213 |
| Sunday, August 16, 2026 | 58.713586 | 58.709533 | 58.748656 | 58.572895 |
| Saturday, August 15, 2026 | 58.522889 | 58.522889 | 58.522889 | 58.522889 |
| Friday, August 14, 2026 | 58.618654 | 58.522889 | 58.618654 | 58.519053 |
| Thursday, August 13, 2026 | 58.596571 | 58.649690 | 58.712578 | 58.596571 |
| Wednesday, August 12, 2026 | 59.294921 | 59.295945 | 59.334519 | 58.558226 |
| Tuesday, August 11, 2026 | 59.191310 | 59.192080 | 59.318564 | 59.168740 |
| Monday, August 10, 2026 | 59.257780 | 59.253936 | 59.337172 | 59.112882 |
| Sunday, August 9, 2026 | 59.338103 | 59.336828 | 59.439799 | 59.154353 |
| Friday, August 7, 2026 | 59.001770 | 59.071292 | 59.071292 | 58.904917 |
| Thursday, August 6, 2026 | 59.377178 | 59.373579 | 59.499363 | 59.216258 |
| Wednesday, August 5, 2026 | 59.205879 | 59.207165 | 59.468081 | 59.111794 |
| Tuesday, August 4, 2026 | 59.204800 | 59.204288 | 59.271127 | 59.140910 |
| Monday, August 3, 2026 | 59.293836 | 59.293328 | 59.424128 | 59.074478 |
| Sunday, August 2, 2026 | 59.285059 | 59.281720 | 59.506046 | 59.074153 |
| Saturday, August 1, 2026 | 58.810415 | 58.810415 | 58.810415 | 58.810415 |
| Friday, July 31, 2026 | 58.920723 | 58.810415 | 58.928454 | 58.802699 |
| Thursday, July 30, 2026 | 59.336534 | 59.340142 | 59.549472 | 59.069736 |
| Wednesday, July 29, 2026 | 59.396986 | 59.397512 | 59.739255 | 59.000160 |
| Tuesday, July 28, 2026 | 59.238950 | 59.395298 | 59.397512 | 59.238950 |
| Monday, July 27, 2026 | 59.399648 | 59.400169 | 59.531111 | 59.264134 |
| Sunday, July 26, 2026 | 59.404375 | 59.405940 | 59.522596 | 59.282191 |
| Friday, July 24, 2026 | 59.163115 | 58.903679 | 59.166993 | 58.903679 |
| Thursday, July 23, 2026 | 59.224835 | 59.217281 | 59.406201 | 59.193358 |
| Wednesday, July 22, 2026 | 59.230759 | 59.230495 | 59.368405 | 59.085183 |
| Tuesday, July 21, 2026 | 59.228455 | 59.229231 | 59.316241 | 59.142836 |
| Monday, July 20, 2026 | 59.211195 | 59.211452 | 59.324338 | 59.116269 |
| Sunday, July 19, 2026 | 59.196695 | 59.239257 | 59.211452 | 59.196695 |
| Friday, July 17, 2026 | 58.771733 | 58.522889 | 58.775591 | 58.522889 |
| Thursday, July 16, 2026 | 59.325751 | 59.323421 | 59.424225 | 59.140828 |
| Wednesday, July 15, 2026 | 58.968785 | 59.266665 | 59.323421 | 58.968785 |
| Tuesday, July 14, 2026 | 59.464003 | 59.462695 | 59.478390 | 59.252836 |
| Monday, July 13, 2026 | 59.434875 | 59.432265 | 59.745434 | 59.153606 |
| Sunday, July 12, 2026 | 59.375615 | 59.373530 | 59.509540 | 59.298515 |
| Thursday, July 9, 2026 | 59.383895 | 59.382340 | 59.482081 | 59.275529 |
| Wednesday, July 8, 2026 | 59.375018 | 59.375535 | 59.475012 | 59.282501 |
| Tuesday, July 7, 2026 | 59.467121 | 59.466868 | 59.604937 | 59.238250 |
| Monday, July 6, 2026 | 59.467281 | 59.467021 | 59.554674 | 59.379084 |
| Sunday, July 5, 2026 | 59.455381 | 59.454076 | 59.498786 | 59.423378 |
| Thursday, July 2, 2026 | 59.413933 | 59.412632 | 59.646557 | 59.220645 |
| Wednesday, July 1, 2026 | 59.412632 | 59.437183 | 59.412632 | 59.412632 |
| Tuesday, June 30, 2026 | 59.525687 | 59.511100 | 59.525687 | 59.437183 |
| Monday, June 29, 2026 | 59.203506 | 59.205318 | 59.601224 | 59.064785 |
| Sunday, June 28, 2026 | 59.263877 | 59.263614 | 59.348962 | 59.119921 |
| Thursday, June 25, 2026 | 59.521642 | 59.413956 | 59.521642 | 59.179898 |
| Wednesday, June 24, 2026 | 59.495050 | 59.433790 | 59.568867 | 59.276355 |
| Tuesday, June 23, 2026 | 59.433790 | 59.213153 | 59.433790 | 59.433790 |
| Monday, June 22, 2026 | 59.365171 | 59.243207 | 59.365171 | 59.103296 |
| Sunday, June 21, 2026 | 59.243207 | 59.273221 | 59.243207 | 59.243207 |
| Thursday, June 18, 2026 | 59.222846 | 59.203539 | 59.222846 | 59.222846 |
| Wednesday, June 17, 2026 | 59.203539 | 59.347916 | 59.203539 | 59.203539 |
| Tuesday, June 16, 2026 | 59.347916 | 59.518615 | 59.347916 | 59.347916 |
| Monday, June 15, 2026 | 59.439500 | 59.438473 | 59.518615 | 59.439500 |
| Sunday, June 14, 2026 | 59.438473 | 59.434072 | 59.438473 | 59.438473 |
| Friday, June 12, 2026 | 59.332898 | 59.336792 | 59.336792 | 59.332898 |
| Thursday, June 11, 2026 | 59.651529 | 59.651016 | 59.651529 | 59.433812 |
| Wednesday, June 10, 2026 | 59.651016 | 59.934930 | 59.651016 | 59.651016 |
| Tuesday, June 9, 2026 | 60.417403 | 60.318013 | 60.417403 | 59.934930 |
| Monday, June 8, 2026 | 60.318013 | 60.307216 | 60.318013 | 60.318013 |
| Sunday, June 7, 2026 | 60.307216 | 60.120704 | 60.307216 | 60.307216 |
Reference data supplied by our market data provider. It is not financial advice.