About these data
The GTQ/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GTQ / CRC
The GTQ/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate59.078717
Inverse rate0.016927
Average61.020653
Change-9.71%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 30, 2026 | 59.063259 | 59.078717 | 59.078717 | 59.063259 |
| Thursday, October 29, 2026 | 59.501781 | 59.497513 | 59.609900 | 59.367814 |
| Wednesday, October 28, 2026 | 59.503565 | 59.500896 | 59.649158 | 59.352289 |
| Tuesday, October 27, 2026 | 59.553680 | 59.553678 | 59.739028 | 59.316287 |
| Monday, October 26, 2026 | 59.703026 | 59.703292 | 59.714733 | 59.553678 |
| Friday, October 23, 2026 | 59.359866 | 59.208271 | 59.363749 | 59.208271 |
| Thursday, October 22, 2026 | 59.719814 | 59.725140 | 59.750148 | 59.672980 |
| Wednesday, October 21, 2026 | 59.578451 | 59.581631 | 59.771218 | 59.532780 |
| Tuesday, October 20, 2026 | 59.423954 | 59.426344 | 59.722305 | 59.283982 |
| Monday, October 19, 2026 | 59.405996 | 59.404405 | 59.462999 | 59.369375 |
| Sunday, October 18, 2026 | 59.472371 | 59.472103 | 59.687179 | 59.190348 |
| Friday, October 16, 2026 | 58.777648 | 58.658033 | 58.781492 | 58.658033 |
| Thursday, October 15, 2026 | 59.578578 | 59.574598 | 59.578578 | 59.472111 |
| Wednesday, October 14, 2026 | 59.644570 | 59.645361 | 59.644570 | 59.578577 |
| Tuesday, October 13, 2026 | 59.546934 | 59.547725 | 59.718909 | 59.477581 |
| Monday, October 12, 2026 | 59.577828 | 59.577299 | 59.697666 | 59.428188 |
| Sunday, October 11, 2026 | 59.684145 | 59.684411 | 59.684145 | 59.577299 |
| Saturday, October 10, 2026 | 58.994961 | 58.994961 | 58.994961 | 58.994961 |
| Friday, October 9, 2026 | 58.991100 | 58.994961 | 58.994961 | 58.991100 |
| Thursday, October 8, 2026 | 59.604015 | 59.604279 | 59.874161 | 59.416184 |
| Wednesday, October 7, 2026 | 59.782611 | 59.782608 | 59.782611 | 59.604279 |
| Tuesday, October 6, 2026 | 59.952718 | 59.950328 | 59.952718 | 59.782608 |
| Monday, October 5, 2026 | 59.949910 | 59.952312 | 59.956582 | 59.943656 |
| Sunday, October 4, 2026 | 59.973013 | 59.970616 | 60.001081 | 59.921594 |
| Friday, October 2, 2026 | 59.397905 | 59.727787 | 59.739511 | 59.390132 |
| Thursday, October 1, 2026 | 59.813420 | 59.813420 | 60.130913 | 59.656623 |
| Wednesday, September 30, 2026 | 59.793421 | 59.795796 | 59.903356 | 59.703651 |
| Tuesday, September 29, 2026 | 59.680091 | 59.679825 | 59.811873 | 59.664050 |
| Monday, September 28, 2026 | 59.461271 | 59.464138 | 59.679825 | 59.461271 |
| Sunday, September 27, 2026 | 59.533026 | 59.535385 | 59.588522 | 59.408757 |
| Friday, September 25, 2026 | 59.025733 | 59.041446 | 59.045310 | 58.842403 |
| Thursday, September 24, 2026 | 59.533059 | 59.528871 | 59.574472 | 59.493995 |
| Wednesday, September 23, 2026 | 59.440440 | 59.440959 | 59.617423 | 59.352151 |
| Tuesday, September 22, 2026 | 58.434516 | 58.434771 | 59.440959 | 58.434516 |
| Monday, September 21, 2026 | 58.591489 | 58.587656 | 58.628599 | 58.397784 |
| Sunday, September 20, 2026 | 58.592450 | 58.593473 | 58.619621 | 58.560499 |
| Friday, September 18, 2026 | 58.257963 | 58.257963 | 58.261783 | 58.257963 |
| Thursday, September 17, 2026 | 58.602965 | 58.603226 | 58.631761 | 58.564692 |
| Wednesday, September 16, 2026 | 58.563552 | 58.564066 | 58.973688 | 58.194651 |
| Tuesday, September 15, 2026 | 58.589998 | 58.589491 | 58.589998 | 58.564066 |
| Monday, September 14, 2026 | 58.962489 | 58.962237 | 58.997026 | 58.555193 |
| Sunday, September 13, 2026 | 58.982840 | 58.981826 | 59.037271 | 58.907874 |
| Saturday, September 12, 2026 | 58.671998 | 58.671998 | 58.671998 | 58.671998 |
| Friday, September 11, 2026 | 58.668236 | 58.668236 | 58.668236 | 58.668236 |
| Thursday, September 10, 2026 | 59.434071 | 59.437905 | 59.509374 | 58.907197 |
| Wednesday, September 9, 2026 | 59.486139 | 59.487671 | 59.504032 | 59.420032 |
| Tuesday, September 8, 2026 | 59.446609 | 59.444568 | 59.613746 | 59.320888 |
| Monday, September 7, 2026 | 59.451862 | 59.451860 | 59.454508 | 59.441922 |
| Sunday, September 6, 2026 | 59.638378 | 59.167434 | 59.668909 | 59.421441 |
| Saturday, September 5, 2026 | 58.834254 | 58.834254 | 58.834254 | 58.834254 |
| Friday, September 4, 2026 | 58.660286 | 58.660286 | 58.660286 | 58.660286 |
| Thursday, September 3, 2026 | 59.126801 | 59.124768 | 59.294474 | 59.000123 |
| Wednesday, September 2, 2026 | 59.211282 | 59.218449 | 59.211282 | 59.124768 |
| Tuesday, September 1, 2026 | 59.214183 | 59.213928 | 59.277422 | 59.155273 |
| Monday, August 31, 2026 | 58.510853 | 58.512359 | 59.213928 | 58.460738 |
| Sunday, August 30, 2026 | 58.869208 | 58.870224 | 59.076644 | 58.310427 |
| Friday, August 28, 2026 | 58.788516 | 58.584731 | 58.811648 | 58.561689 |
| Thursday, August 27, 2026 | 59.300295 | 59.300544 | 59.300295 | 58.870229 |
| Wednesday, August 26, 2026 | 59.319307 | 59.318794 | 59.328301 | 59.291555 |
| Tuesday, August 25, 2026 | 59.217973 | 59.220512 | 59.355704 | 59.181148 |
| Monday, August 24, 2026 | 59.133918 | 59.129615 | 59.250866 | 59.105397 |
| Sunday, August 23, 2026 | 59.392644 | 59.392895 | 59.486056 | 59.036763 |
| Friday, August 21, 2026 | 59.038434 | 59.030690 | 59.038434 | 59.030690 |
| Thursday, August 20, 2026 | 59.134130 | 59.133876 | 59.393152 | 59.134130 |
| Wednesday, August 19, 2026 | 58.380745 | 58.380504 | 59.529729 | 57.992533 |
| Tuesday, August 18, 2026 | 58.632672 | 58.632677 | 58.632672 | 58.380504 |
| Monday, August 17, 2026 | 58.606624 | 58.607881 | 58.664950 | 58.581213 |
| Sunday, August 16, 2026 | 58.713586 | 58.709533 | 58.748656 | 58.572895 |
| Saturday, August 15, 2026 | 58.522889 | 58.522889 | 58.522889 | 58.522889 |
| Friday, August 14, 2026 | 58.618654 | 58.522889 | 58.618654 | 58.519053 |
| Thursday, August 13, 2026 | 58.596571 | 58.649690 | 58.712578 | 58.596571 |
| Wednesday, August 12, 2026 | 59.294921 | 59.295945 | 59.334519 | 58.558226 |
| Tuesday, August 11, 2026 | 59.191310 | 59.192080 | 59.318564 | 59.168740 |
| Monday, August 10, 2026 | 59.257780 | 59.253936 | 59.337172 | 59.112882 |
| Sunday, August 9, 2026 | 59.338103 | 59.336828 | 59.439799 | 59.154353 |
| Friday, August 7, 2026 | 59.001770 | 59.071292 | 59.071292 | 58.904917 |
| Thursday, August 6, 2026 | 59.377178 | 59.373579 | 59.499363 | 59.216258 |
| Wednesday, August 5, 2026 | 59.205879 | 59.207165 | 59.468081 | 59.111794 |
| Tuesday, August 4, 2026 | 59.204800 | 59.204288 | 59.271127 | 59.140910 |
| Monday, August 3, 2026 | 59.293836 | 59.293328 | 59.424128 | 59.074478 |
| Sunday, August 2, 2026 | 59.285059 | 59.281720 | 59.506046 | 59.074153 |
| Saturday, August 1, 2026 | 58.810415 | 58.810415 | 58.810415 | 58.810415 |
| Friday, July 31, 2026 | 58.920723 | 58.810415 | 58.928454 | 58.802699 |
| Thursday, July 30, 2026 | 59.336534 | 59.340142 | 59.549472 | 59.069736 |
| Wednesday, July 29, 2026 | 59.396986 | 59.397512 | 59.739255 | 59.000160 |
| Tuesday, July 28, 2026 | 59.238950 | 59.395298 | 59.397512 | 59.238950 |
| Monday, July 27, 2026 | 59.399648 | 59.400169 | 59.531111 | 59.264134 |
| Sunday, July 26, 2026 | 59.404375 | 59.405940 | 59.522596 | 59.282191 |
| Friday, July 24, 2026 | 59.163115 | 58.903679 | 59.166993 | 58.903679 |
| Thursday, July 23, 2026 | 59.224835 | 59.217281 | 59.406201 | 59.193358 |
Reference data supplied by our market data provider. It is not financial advice.