currencies.zone

History GTQ / CAD

The GTQ/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.183843
Inverse rate5.439419
Average0.185826
Change-1.54%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1837880.1838430.1841530.183670
Tuesday, October 27, 20260.1888220.1892050.1897570.188742
Monday, October 26, 20260.1896460.1893490.1902350.189008
Friday, October 23, 20260.1833360.1833360.1834730.183118
Thursday, October 22, 20260.1891830.1889590.1894130.188618
Wednesday, October 21, 20260.1896390.1895570.1897020.189085
Tuesday, October 20, 20260.1903260.1900500.1905290.189489
Monday, October 19, 20260.1903830.1905810.1905660.189410
Sunday, October 18, 20260.1901320.1904270.1908720.189419
Friday, October 16, 20260.1856770.1849060.1858390.184828
Thursday, October 15, 20260.1917200.1918300.1918030.190916
Wednesday, October 14, 20260.1920920.1920310.1922040.191529
Tuesday, October 13, 20260.1922760.1919990.1934320.191801
Monday, October 12, 20260.1924690.1927490.1928860.191445
Sunday, October 11, 20260.1926110.1924930.1929350.192202
Saturday, October 10, 20260.1865340.1865340.1865340.186495
Friday, October 9, 20260.1861420.1867670.1871190.185868
Thursday, October 8, 20260.1926500.1919690.1936380.191804
Wednesday, October 7, 20260.1928100.1926900.1930820.191973
Tuesday, October 6, 20260.1921430.1922690.1930520.192044
Monday, October 5, 20260.1929840.1929620.1932710.192280
Sunday, October 4, 20260.1926520.1929140.1931700.192268
Friday, October 2, 20260.1861030.1863020.1864040.185905
Thursday, October 1, 20260.1910520.1919370.1925960.190920
Wednesday, September 30, 20260.1917680.1921600.1924740.191714
Tuesday, September 29, 20260.1916070.1917420.1918840.191096
Monday, September 28, 20260.1913950.1915000.1918720.191328
Sunday, September 27, 20260.1910260.1911490.1914420.190902
Friday, September 25, 20260.1851350.1852370.1852750.185072
Thursday, September 24, 20260.1911390.1910850.1913680.190966
Wednesday, September 23, 20260.1899460.1906500.1911190.189872
Tuesday, September 22, 20260.1898050.1900610.1906530.189757
Monday, September 21, 20260.1894760.1896900.1901810.189364
Sunday, September 20, 20260.1892660.1893880.1896770.189098
Friday, September 18, 20260.1834130.1834470.1837110.183130
Thursday, September 17, 20260.1891630.1890770.1894710.188807
Wednesday, September 16, 20260.1877020.1889080.1891750.187484
Tuesday, September 15, 20260.1881090.1881880.1883560.187999
Monday, September 14, 20260.1877570.1878000.1882340.187726
Sunday, September 13, 20260.1871780.1875290.1881890.187131
Saturday, September 12, 20260.1817910.1818170.1818170.181791
Friday, September 11, 20260.1812270.1816870.1817010.181203
Thursday, September 10, 20260.1866150.1867600.1874930.186573
Wednesday, September 9, 20260.1862910.1863720.1867510.186241
Tuesday, September 8, 20260.1863770.1860820.1869770.185851
Monday, September 7, 20260.1864670.1865160.1866060.185852
Sunday, September 6, 20260.1868260.1853880.1870020.186423
Saturday, September 5, 20260.1814190.1814450.1814450.181419
Friday, September 4, 20260.1808090.1807880.1808430.180638
Thursday, September 3, 20260.1851950.1849470.1862960.184727
Wednesday, September 2, 20260.1859360.1857030.1859360.184859
Tuesday, September 1, 20260.1861790.1863180.1869680.185418
Monday, August 31, 20260.1856210.1853300.1864730.185363
Sunday, August 30, 20260.1853770.1852600.1860820.184771
Friday, August 28, 20260.1815970.1823450.1824490.181461
Thursday, August 27, 20260.1858930.1856820.1865280.185506
Wednesday, August 26, 20260.1859650.1860820.1862080.185665
Tuesday, August 25, 20260.1856750.1857090.1864340.185546
Monday, August 24, 20260.1856060.1855480.1859580.185340
Sunday, August 23, 20260.1846110.1846700.1856700.184468
Friday, August 21, 20260.1808040.1805220.1808740.180063
Thursday, August 20, 20260.1845040.1846170.1847820.183869
Wednesday, August 19, 20260.1862410.1851400.1862680.184250
Tuesday, August 18, 20260.1864120.1863940.1865210.185065
Monday, August 17, 20260.1858460.1859480.1863320.185749
Sunday, August 16, 20260.1864010.1862490.1864440.185610
Saturday, August 15, 20260.1819490.1819760.1819760.181949
Friday, August 14, 20260.1827640.1819760.1827780.181806
Thursday, August 13, 20260.1868250.1868100.1869020.186004
Wednesday, August 12, 20260.1868680.1869810.1872150.186720
Tuesday, August 11, 20260.1867840.1867540.1870110.186545
Monday, August 10, 20260.1866930.1868070.1871070.186570
Sunday, August 9, 20260.1876260.1876590.1877750.186724
Friday, August 7, 20260.1838070.1828030.1840260.182570
Thursday, August 6, 20260.1875910.1879750.1881640.186415
Wednesday, August 5, 20260.1882310.1880480.1885890.187668
Tuesday, August 4, 20260.1890180.1887700.1891820.188103
Monday, August 3, 20260.1880890.1881600.1889120.187947
Sunday, August 2, 20260.1886870.1885040.1891250.187840
Saturday, August 1, 20260.1837890.1838420.1838420.183789
Friday, July 31, 20260.1837360.1838420.1843870.183568
Thursday, July 30, 20260.1886590.1878960.1892810.187720
Wednesday, July 29, 20260.1894940.1883340.1899130.187762
Tuesday, July 28, 20260.1893050.1892920.1893170.188897
Monday, July 27, 20260.1891460.1894410.1895820.188613
Sunday, July 26, 20260.1892710.1889410.1897400.188716
Friday, July 24, 20260.1847040.1848010.1851610.184408
Thursday, July 23, 20260.1885480.1885600.1894270.188303
Wednesday, July 22, 20260.1892180.1890170.1896030.188569
Tuesday, July 21, 20260.1890250.1892640.1893090.188624

About these data

The GTQ/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency