History GTQ / CAD

The GTQ/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.182345

Inverse rate5.484103

Average0.185300

Change-0.70%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.181597	0.182345	0.182449	0.181461
Thursday, August 27, 2026	0.185893	0.185682	0.186528	0.185506
Wednesday, August 26, 2026	0.185965	0.186082	0.186208	0.185665
Tuesday, August 25, 2026	0.185675	0.185709	0.186434	0.185546
Monday, August 24, 2026	0.185606	0.185548	0.185958	0.185340
Sunday, August 23, 2026	0.184611	0.184670	0.185670	0.184468
Friday, August 21, 2026	0.180804	0.180522	0.180874	0.180063
Thursday, August 20, 2026	0.184504	0.184617	0.184782	0.183869
Wednesday, August 19, 2026	0.186241	0.185140	0.186268	0.184250
Tuesday, August 18, 2026	0.186412	0.186394	0.186521	0.185065
Monday, August 17, 2026	0.185846	0.185948	0.186332	0.185749
Sunday, August 16, 2026	0.186401	0.186249	0.186444	0.185610
Saturday, August 15, 2026	0.181949	0.181976	0.181976	0.181949
Friday, August 14, 2026	0.182764	0.181976	0.182778	0.181806
Thursday, August 13, 2026	0.186825	0.186810	0.186902	0.186004
Wednesday, August 12, 2026	0.186868	0.186981	0.187215	0.186720
Tuesday, August 11, 2026	0.186784	0.186754	0.187011	0.186545
Monday, August 10, 2026	0.186693	0.186807	0.187107	0.186570
Sunday, August 9, 2026	0.187626	0.187659	0.187775	0.186724
Friday, August 7, 2026	0.183807	0.182803	0.184026	0.182570
Thursday, August 6, 2026	0.187591	0.187975	0.188164	0.186415
Wednesday, August 5, 2026	0.188231	0.188048	0.188589	0.187668
Tuesday, August 4, 2026	0.189018	0.188770	0.189182	0.188103
Monday, August 3, 2026	0.188089	0.188160	0.188912	0.187947
Sunday, August 2, 2026	0.188687	0.188504	0.189125	0.187840
Saturday, August 1, 2026	0.183789	0.183842	0.183842	0.183789
Friday, July 31, 2026	0.183736	0.183842	0.184387	0.183568
Thursday, July 30, 2026	0.188659	0.187896	0.189281	0.187720
Wednesday, July 29, 2026	0.189494	0.188334	0.189913	0.187762
Tuesday, July 28, 2026	0.189305	0.189292	0.189317	0.188897
Monday, July 27, 2026	0.189146	0.189441	0.189582	0.188613
Sunday, July 26, 2026	0.189271	0.188941	0.189740	0.188716
Friday, July 24, 2026	0.184704	0.184801	0.185161	0.184408
Thursday, July 23, 2026	0.188548	0.188560	0.189427	0.188303
Wednesday, July 22, 2026	0.189218	0.189017	0.189603	0.188569
Tuesday, July 21, 2026	0.189025	0.189264	0.189309	0.188624
Monday, July 20, 2026	0.188446	0.188742	0.189213	0.188220
Sunday, July 19, 2026	0.188045	0.188290	0.188659	0.187799
Friday, July 17, 2026	0.184235	0.183891	0.184289	0.183668
Thursday, July 16, 2026	0.188033	0.188315	0.188403	0.187615
Wednesday, July 15, 2026	0.188287	0.189160	0.188528	0.187953
Tuesday, July 14, 2026	0.189237	0.188547	0.189544	0.188361
Monday, July 13, 2026	0.188868	0.189576	0.189913	0.187511
Sunday, July 12, 2026	0.189359	0.189779	0.189895	0.188825
Thursday, July 9, 2026	0.190285	0.190027	0.190371	0.189510
Wednesday, July 8, 2026	0.190400	0.190042	0.190674	0.189896
Tuesday, July 7, 2026	0.190072	0.190546	0.190581	0.189441
Monday, July 6, 2026	0.190892	0.190967	0.191115	0.190342
Sunday, July 5, 2026	0.190375	0.190424	0.190934	0.190312
Thursday, July 2, 2026	0.190717	0.190409	0.191243	0.189996
Wednesday, July 1, 2026	0.190761	0.190746	0.190846	0.189877
Tuesday, June 30, 2026	0.190717	0.190903	0.191095	0.190397
Monday, June 29, 2026	0.190870	0.190944	0.191326	0.190048
Sunday, June 28, 2026	0.190113	0.190196	0.190726	0.189896
Thursday, June 25, 2026	0.191195	0.191018	0.191325	0.190042
Wednesday, June 24, 2026	0.191437	0.191051	0.191578	0.190272
Tuesday, June 23, 2026	0.190700	0.190261	0.191210	0.190643
Monday, June 22, 2026	0.189918	0.189949	0.190535	0.189543
Sunday, June 21, 2026	0.190162	0.190326	0.190399	0.189777
Thursday, June 18, 2026	0.189755	0.189810	0.190329	0.189686
Wednesday, June 17, 2026	0.189242	0.189215	0.189873	0.189152
Tuesday, June 16, 2026	0.187839	0.187760	0.188320	0.187740
Monday, June 15, 2026	0.187500	0.187740	0.188053	0.187326
Sunday, June 14, 2026	0.187354	0.187447	0.187770	0.187210
Thursday, June 11, 2026	0.188182	0.187663	0.188499	0.187379
Wednesday, June 10, 2026	0.187280	0.187138	0.188352	0.187113
Tuesday, June 9, 2026	0.187195	0.187371	0.187265	0.186515
Monday, June 8, 2026	0.187424	0.187492	0.187484	0.186905
Sunday, June 7, 2026	0.187338	0.187101	0.187458	0.187088
Thursday, June 4, 2026	0.186303	0.186725	0.187005	0.185788
Wednesday, June 3, 2026	0.186537	0.186460	0.186970	0.186406
Tuesday, June 2, 2026	0.185814	0.185779	0.186450	0.185679
Monday, June 1, 2026	0.185348	0.185563	0.185897	0.185029
Sunday, May 31, 2026	0.185009	0.185018	0.185688	0.185001
Thursday, May 28, 2026	0.185647	0.185011	0.186284	0.184668
Wednesday, May 27, 2026	0.185808	0.185680	0.186171	0.185200
Tuesday, May 26, 2026	0.185174	0.185290	0.185780	0.185127
Monday, May 25, 2026	0.185274	0.185212	0.185461	0.185158
Sunday, May 24, 2026	0.185192	0.185859	0.185424	0.185063
Thursday, May 21, 2026	0.184835	0.184892	0.185388	0.184835
Wednesday, May 20, 2026	0.184516	0.184454	0.185203	0.184450
Tuesday, May 19, 2026	0.184462	0.184452	0.184860	0.184240
Monday, May 18, 2026	0.184321	0.184271	0.184796	0.184302
Sunday, May 17, 2026	0.184567	0.184178	0.184595	0.184167
Thursday, May 14, 2026	0.183972	0.183966	0.184524	0.183932
Wednesday, May 13, 2026	0.183697	0.183751	0.184141	0.183662
Tuesday, May 12, 2026	0.183584	0.183601	0.183833	0.183400
Monday, May 11, 2026	0.183399	0.183284	0.183981	0.183388
Sunday, May 10, 2026	0.183373	0.183783	0.183495	0.182880
Thursday, May 7, 2026	0.182378	0.182668	0.183650	0.182143

About these data

The GTQ/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.