About these data
The GTQ/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GTQ / BZD
The GTQ/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.499449
Inverse rate0.666912
Average1.428256
Change+8.73%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.494394 | 1.499449 | 1.503678 | 1.491237 |
| Thursday, August 6, 2026 | 1.459483 | 1.455559 | 1.473435 | 1.455271 |
| Wednesday, August 5, 2026 | 1.448721 | 1.449903 | 1.463216 | 1.448382 |
| Tuesday, August 4, 2026 | 1.446903 | 1.448595 | 1.460219 | 1.446706 |
| Monday, August 3, 2026 | 1.463357 | 1.462909 | 1.471547 | 1.446458 |
| Sunday, August 2, 2026 | 1.464354 | 1.465452 | 1.474494 | 1.451251 |
| Saturday, August 1, 2026 | 1.501211 | 1.502453 | 1.502453 | 1.501211 |
| Friday, July 31, 2026 | 1.503836 | 1.502453 | 1.506718 | 1.498997 |
| Thursday, July 30, 2026 | 1.462727 | 1.468443 | 1.476254 | 1.448434 |
| Wednesday, July 29, 2026 | 1.444580 | 1.453573 | 1.470732 | 1.444298 |
| Tuesday, July 28, 2026 | 1.452387 | 1.450630 | 1.460347 | 1.441539 |
| Monday, July 27, 2026 | 1.456336 | 1.455333 | 1.462987 | 1.444723 |
| Sunday, July 26, 2026 | 1.464093 | 1.466899 | 1.468903 | 1.451269 |
| Friday, July 24, 2026 | 1.497594 | 1.502532 | 1.510239 | 1.497142 |
| Thursday, July 23, 2026 | 1.465693 | 1.465539 | 1.476907 | 1.461409 |
| Wednesday, July 22, 2026 | 1.468644 | 1.472002 | 1.475856 | 1.449315 |
| Tuesday, July 21, 2026 | 1.468644 | 1.464888 | 1.475307 | 1.463069 |
| Monday, July 20, 2026 | 1.462627 | 1.460563 | 1.472259 | 1.459809 |
| Sunday, July 19, 2026 | 1.454096 | 1.452210 | 1.468283 | 1.454096 |
| Friday, July 17, 2026 | 1.493659 | 1.491547 | 1.496173 | 1.484628 |
| Thursday, July 16, 2026 | 1.459756 | 1.457683 | 1.466359 | 1.442332 |
| Wednesday, July 15, 2026 | 1.464211 | 1.457649 | 1.470257 | 1.452881 |
| Tuesday, July 14, 2026 | 1.459624 | 1.464755 | 1.471366 | 1.457733 |
| Monday, July 13, 2026 | 1.455106 | 1.449854 | 1.475750 | 1.447346 |
| Sunday, July 12, 2026 | 1.464504 | 1.461122 | 1.466366 | 1.442429 |
| Thursday, July 9, 2026 | 1.449940 | 1.451694 | 1.460528 | 1.442218 |
| Wednesday, July 8, 2026 | 1.441207 | 1.443725 | 1.455450 | 1.433121 |
| Tuesday, July 7, 2026 | 1.445028 | 1.441550 | 1.454791 | 1.438737 |
| Monday, July 6, 2026 | 1.447121 | 1.446445 | 1.456165 | 1.436424 |
| Sunday, July 5, 2026 | 1.439332 | 1.438789 | 1.450100 | 1.434939 |
| Thursday, July 2, 2026 | 1.424432 | 1.427084 | 1.441872 | 1.422136 |
| Wednesday, July 1, 2026 | 1.427385 | 1.427715 | 1.441716 | 1.427221 |
| Tuesday, June 30, 2026 | 1.439264 | 1.437952 | 1.446599 | 1.419946 |
| Monday, June 29, 2026 | 1.435465 | 1.436078 | 1.444954 | 1.424280 |
| Sunday, June 28, 2026 | 1.445493 | 1.442864 | 1.450110 | 1.428266 |
| Thursday, June 25, 2026 | 1.429811 | 1.431273 | 1.444415 | 1.423488 |
| Wednesday, June 24, 2026 | 1.428119 | 1.430822 | 1.438543 | 1.421594 |
| Tuesday, June 23, 2026 | 1.433299 | 1.436880 | 1.439686 | 1.423143 |
| Monday, June 22, 2026 | 1.445720 | 1.445512 | 1.454322 | 1.427858 |
| Sunday, June 21, 2026 | 1.447056 | 1.445699 | 1.454511 | 1.441710 |
| Thursday, June 18, 2026 | 1.437952 | 1.437792 | 1.452011 | 1.437869 |
| Wednesday, June 17, 2026 | 1.454437 | 1.454823 | 1.461051 | 1.435410 |
| Tuesday, June 16, 2026 | 1.461330 | 1.461031 | 1.473289 | 1.458896 |
| Monday, June 15, 2026 | 1.470509 | 1.468303 | 1.477613 | 1.451765 |
| Sunday, June 14, 2026 | 1.472365 | 1.471943 | 1.478470 | 1.469084 |
| Thursday, June 11, 2026 | 1.452004 | 1.455959 | 1.469641 | 1.447221 |
| Wednesday, June 10, 2026 | 1.433919 | 1.435385 | 1.449722 | 1.433367 |
| Tuesday, June 9, 2026 | 1.435855 | 1.434873 | 1.446226 | 1.430657 |
| Monday, June 8, 2026 | 1.431398 | 1.430620 | 1.445752 | 1.431095 |
| Sunday, June 7, 2026 | 1.437083 | 1.439615 | 1.450327 | 1.424487 |
| Thursday, June 4, 2026 | 1.474261 | 1.471597 | 1.478166 | 1.438991 |
| Wednesday, June 3, 2026 | 1.468442 | 1.467486 | 1.472907 | 1.465891 |
| Tuesday, June 2, 2026 | 1.484118 | 1.484280 | 1.490857 | 1.470266 |
| Monday, June 1, 2026 | 1.483570 | 1.480162 | 1.492597 | 1.478772 |
| Sunday, May 31, 2026 | 1.480103 | 1.479743 | 1.486949 | 1.474776 |
| Thursday, May 28, 2026 | 1.469498 | 1.474707 | 1.480918 | 1.454184 |
| Wednesday, May 27, 2026 | 1.468544 | 1.469644 | 1.478189 | 1.465511 |
| Tuesday, May 26, 2026 | 1.477903 | 1.477254 | 1.484185 | 1.460473 |
| Monday, May 25, 2026 | 1.487308 | 1.487536 | 1.489630 | 1.469244 |
| Sunday, May 24, 2026 | 1.483184 | 1.477628 | 1.493225 | 1.479886 |
| Thursday, May 21, 2026 | 1.485868 | 1.485079 | 1.492205 | 1.476013 |
| Wednesday, May 20, 2026 | 1.486650 | 1.487160 | 1.492018 | 1.478654 |
| Tuesday, May 19, 2026 | 1.473460 | 1.473434 | 1.490005 | 1.464916 |
| Monday, May 18, 2026 | 1.487966 | 1.489469 | 1.495296 | 1.468943 |
| Sunday, May 17, 2026 | 1.473289 | 1.476509 | 1.488852 | 1.471486 |
| Thursday, May 14, 2026 | 1.492430 | 1.490756 | 1.498654 | 1.462167 |
| Wednesday, May 13, 2026 | 1.486081 | 1.484265 | 1.500441 | 1.484349 |
| Tuesday, May 12, 2026 | 1.519420 | 1.519518 | 1.526913 | 1.505842 |
| Monday, May 11, 2026 | 1.520288 | 1.521061 | 1.528147 | 1.509938 |
| Sunday, May 10, 2026 | 1.518956 | 1.515318 | 1.528319 | 1.511603 |
| Thursday, May 7, 2026 | 1.516627 | 1.512354 | 1.531377 | 1.509517 |
| Wednesday, May 6, 2026 | 1.512455 | 1.513682 | 1.522487 | 1.506110 |
| Tuesday, May 5, 2026 | 1.510981 | 1.514102 | 1.526080 | 1.502322 |
| Monday, May 4, 2026 | 1.497756 | 1.499153 | 1.517979 | 1.497486 |
| Sunday, May 3, 2026 | 1.507713 | 1.508654 | 1.511360 | 1.498852 |
| Friday, May 1, 2026 | 1.541070 | 1.541070 | 1.552285 | 1.537021 |
| Thursday, April 30, 2026 | 1.503259 | 1.503492 | 1.509707 | 1.502080 |
| Wednesday, April 29, 2026 | 1.489027 | 1.489109 | 1.502674 | 1.488671 |
| Tuesday, April 28, 2026 | 1.495907 | 1.495226 | 1.504074 | 1.482686 |
| Monday, April 27, 2026 | 1.498399 | 1.498158 | 1.507535 | 1.479290 |
| Sunday, April 26, 2026 | 1.501737 | 1.498608 | 1.507169 | 1.489443 |
| Thursday, April 23, 2026 | 1.485015 | 1.485735 | 1.496076 | 1.475573 |
| Wednesday, April 22, 2026 | 1.505232 | 1.499873 | 1.516779 | 1.498784 |
| Tuesday, April 21, 2026 | 1.492905 | 1.492029 | 1.508695 | 1.490573 |
| Monday, April 20, 2026 | 1.508854 | 1.509124 | 1.510746 | 1.501497 |
| Sunday, April 19, 2026 | 1.499394 | 1.499962 | 1.510018 | 1.481131 |
| Thursday, April 16, 2026 | 1.498063 | 1.499394 | 1.511280 | 1.497133 |
| Wednesday, April 15, 2026 | 1.493373 | 1.497324 | 1.501495 | 1.487415 |
| Tuesday, April 14, 2026 | 1.500203 | 1.499285 | 1.503545 | 1.495018 |
| Monday, April 13, 2026 | 1.496133 | 1.496003 | 1.504974 | 1.495774 |
Reference data supplied by our market data provider. It is not financial advice.