History GTQ / BRL

The GTQ/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.689118

Inverse rate1.451131

Average0.696447

Change-3.08%

Observations277

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.688198	0.689118	0.696488	0.687274
Monday, September 21, 2026	0.690126	0.690803	0.693671	0.688880
Sunday, September 20, 2026	0.695157	0.695711	0.695941	0.689448
Friday, September 18, 2026	0.671713	0.674020	0.677171	0.671071
Thursday, September 17, 2026	0.692772	0.692517	0.698261	0.691485
Wednesday, September 16, 2026	0.691233	0.695619	0.698857	0.687173
Tuesday, September 15, 2026	0.694775	0.695080	0.696828	0.693415
Monday, September 14, 2026	0.693998	0.694198	0.697297	0.691634
Sunday, September 13, 2026	0.690372	0.691210	0.699846	0.689935
Saturday, September 12, 2026	0.672024	0.672024	0.672024	0.672024
Friday, September 11, 2026	0.667833	0.668213	0.669262	0.667506
Thursday, September 10, 2026	0.688291	0.688819	0.690960	0.684016
Wednesday, September 9, 2026	0.688706	0.688986	0.694272	0.685893
Tuesday, September 8, 2026	0.688105	0.686764	0.691488	0.685854
Monday, September 7, 2026	0.692485	0.692661	0.692931	0.684712
Sunday, September 6, 2026	0.692226	0.686971	0.692864	0.691181
Saturday, September 5, 2026	0.672030	0.671873	0.672030	0.671873
Friday, September 4, 2026	0.668297	0.668559	0.668559	0.668297
Thursday, September 3, 2026	0.685144	0.684154	0.689723	0.682797
Wednesday, September 2, 2026	0.683764	0.683089	0.686342	0.680107
Tuesday, September 1, 2026	0.690359	0.690904	0.693041	0.683501
Monday, August 31, 2026	0.694320	0.693326	0.699433	0.687874
Sunday, August 30, 2026	0.692275	0.691931	0.695654	0.687563
Friday, August 28, 2026	0.676819	0.680089	0.685978	0.674013
Thursday, August 27, 2026	0.692226	0.691857	0.699847	0.690726
Wednesday, August 26, 2026	0.689956	0.690336	0.693787	0.688608
Tuesday, August 25, 2026	0.690618	0.690749	0.692805	0.688990
Monday, August 24, 2026	0.691290	0.690979	0.692484	0.688394
Sunday, August 23, 2026	0.687578	0.687827	0.691703	0.686742
Friday, August 21, 2026	0.681241	0.673741	0.681503	0.673098
Thursday, August 20, 2026	0.695317	0.695674	0.696649	0.689050
Wednesday, August 19, 2026	0.698119	0.693981	0.701113	0.692607
Tuesday, August 18, 2026	0.699312	0.699323	0.699634	0.691035
Monday, August 17, 2026	0.697090	0.697486	0.699742	0.695359
Sunday, August 16, 2026	0.701675	0.701085	0.701850	0.693829
Saturday, August 15, 2026	0.683878	0.683878	0.683878	0.683878
Friday, August 14, 2026	0.680703	0.685622	0.688469	0.678271
Thursday, August 13, 2026	0.697486	0.697469	0.703158	0.693165
Wednesday, August 12, 2026	0.696400	0.696843	0.702030	0.693274
Tuesday, August 11, 2026	0.694103	0.694140	0.697417	0.690002
Monday, August 10, 2026	0.684301	0.684558	0.695924	0.682827
Sunday, August 9, 2026	0.683456	0.683682	0.686064	0.680552
Friday, August 7, 2026	0.669168	0.666912	0.670584	0.665036
Thursday, August 6, 2026	0.685174	0.687021	0.687157	0.678686
Wednesday, August 5, 2026	0.690264	0.689701	0.690425	0.683426
Tuesday, August 4, 2026	0.691132	0.690324	0.691226	0.684829
Monday, August 3, 2026	0.683360	0.683569	0.691344	0.679557
Sunday, August 2, 2026	0.682895	0.682383	0.689061	0.678199
Saturday, August 1, 2026	0.666129	0.665578	0.666129	0.665578
Friday, July 31, 2026	0.664966	0.665578	0.667113	0.663694
Thursday, July 30, 2026	0.683655	0.680993	0.690401	0.677390
Wednesday, July 29, 2026	0.692243	0.687960	0.692378	0.679934
Tuesday, July 28, 2026	0.688522	0.689356	0.693703	0.684769
Monday, July 27, 2026	0.686655	0.687128	0.692174	0.683533
Sunday, July 26, 2026	0.683017	0.681710	0.689052	0.680780
Friday, July 24, 2026	0.667738	0.665543	0.667939	0.662147
Thursday, July 23, 2026	0.682271	0.682343	0.684271	0.677091
Wednesday, July 22, 2026	0.680900	0.679347	0.689981	0.677573
Tuesday, July 21, 2026	0.680900	0.682646	0.683495	0.677825
Monday, July 20, 2026	0.683701	0.684668	0.685021	0.679228
Sunday, July 19, 2026	0.687712	0.688606	0.687712	0.681068
Friday, July 17, 2026	0.669497	0.670445	0.673570	0.668372
Thursday, July 16, 2026	0.685046	0.686020	0.693322	0.681961
Wednesday, July 15, 2026	0.682961	0.686036	0.688287	0.680153
Tuesday, July 14, 2026	0.685108	0.682708	0.685997	0.679640
Monday, July 13, 2026	0.687235	0.689724	0.690920	0.677622
Sunday, July 12, 2026	0.682825	0.684406	0.693275	0.681958
Thursday, July 9, 2026	0.689684	0.688851	0.693377	0.684684
Wednesday, July 8, 2026	0.693863	0.692653	0.697778	0.687073
Tuesday, July 7, 2026	0.692028	0.693698	0.695054	0.687384
Monday, July 6, 2026	0.691027	0.691350	0.696173	0.686735
Sunday, July 5, 2026	0.694767	0.695029	0.696894	0.689608
Thursday, July 2, 2026	0.702034	0.700730	0.703167	0.693543
Wednesday, July 1, 2026	0.700582	0.700420	0.700663	0.693618
Tuesday, June 30, 2026	0.694799	0.695434	0.704252	0.691277
Monday, June 29, 2026	0.696638	0.696341	0.702109	0.692064
Sunday, June 28, 2026	0.691805	0.693066	0.700150	0.689603
Thursday, June 25, 2026	0.699393	0.698679	0.702500	0.692322
Wednesday, June 24, 2026	0.700222	0.698899	0.703436	0.695148
Tuesday, June 23, 2026	0.697691	0.695952	0.702670	0.694596
Monday, June 22, 2026	0.691697	0.691796	0.700350	0.687606
Sunday, June 21, 2026	0.691058	0.691707	0.693621	0.687516
Thursday, June 18, 2026	0.695434	0.695511	0.695474	0.688700
Wednesday, June 17, 2026	0.687551	0.687369	0.696665	0.684439
Tuesday, June 16, 2026	0.684308	0.684448	0.685450	0.678753
Monday, June 15, 2026	0.680037	0.681058	0.688817	0.676767
Sunday, June 14, 2026	0.679180	0.679374	0.680696	0.676375
Thursday, June 11, 2026	0.688703	0.686833	0.690979	0.680438
Wednesday, June 10, 2026	0.697389	0.696677	0.697658	0.689788
Tuesday, June 9, 2026	0.696449	0.696926	0.698979	0.691455

About these data

The GTQ/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.