History GTQ / BRL

The GTQ/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.699385

Inverse rate1.429827

Average0.693317

Change-2.17%

Observations285

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.699935	0.699385	0.699935	0.699385
Wednesday, October 28, 2026	0.721469	0.723137	0.728060	0.716167
Tuesday, October 27, 2026	0.723750	0.725434	0.732179	0.716339
Monday, October 26, 2026	0.672416	0.670264	0.738888	0.669817
Friday, October 23, 2026	0.658437	0.649768	0.661779	0.649558
Thursday, October 22, 2026	0.682578	0.681463	0.682883	0.679093
Wednesday, October 21, 2026	0.678395	0.677717	0.681421	0.677329
Tuesday, October 20, 2026	0.679724	0.678621	0.680644	0.676651
Monday, October 19, 2026	0.680042	0.680565	0.680905	0.675906
Sunday, October 18, 2026	0.682054	0.682865	0.684489	0.678220
Friday, October 16, 2026	0.667190	0.663044	0.667234	0.661997
Thursday, October 15, 2026	0.687710	0.688827	0.688866	0.684539
Wednesday, October 14, 2026	0.681190	0.680892	0.684420	0.680785
Tuesday, October 13, 2026	0.679651	0.678738	0.683504	0.677866
Monday, October 12, 2026	0.671903	0.672852	0.678859	0.671499
Sunday, October 11, 2026	0.673593	0.673084	0.674309	0.672560
Saturday, October 10, 2026	0.653249	0.651338	0.653249	0.651338
Friday, October 9, 2026	0.655745	0.652830	0.656769	0.650406
Thursday, October 8, 2026	0.679721	0.677211	0.680019	0.671935
Wednesday, October 7, 2026	0.678838	0.678328	0.679690	0.674781
Tuesday, October 6, 2026	0.673511	0.673905	0.676837	0.672788
Monday, October 5, 2026	0.676167	0.675964	0.676343	0.668886
Sunday, October 4, 2026	0.706060	0.706902	0.706101	0.669089
Friday, October 2, 2026	0.683573	0.683484	0.684338	0.683327
Thursday, October 1, 2026	0.701703	0.704910	0.707427	0.698672
Wednesday, September 30, 2026	0.697071	0.699099	0.706476	0.696557
Tuesday, September 29, 2026	0.702500	0.702977	0.703486	0.697047
Monday, September 28, 2026	0.705094	0.705495	0.707598	0.701556
Sunday, September 27, 2026	0.699351	0.700531	0.705873	0.698153
Friday, September 25, 2026	0.678793	0.679186	0.682805	0.677378
Thursday, September 24, 2026	0.701277	0.701137	0.704713	0.698792
Wednesday, September 23, 2026	0.695675	0.698042	0.702312	0.694492
Tuesday, September 22, 2026	0.688198	0.689118	0.696488	0.687274
Monday, September 21, 2026	0.690126	0.690803	0.693671	0.688880
Sunday, September 20, 2026	0.695157	0.695711	0.695941	0.689448
Friday, September 18, 2026	0.671713	0.674020	0.677171	0.671071
Thursday, September 17, 2026	0.692772	0.692517	0.698261	0.691485
Wednesday, September 16, 2026	0.691233	0.695619	0.698857	0.687173
Tuesday, September 15, 2026	0.694775	0.695080	0.696828	0.693415
Monday, September 14, 2026	0.693998	0.694198	0.697297	0.691634
Sunday, September 13, 2026	0.690372	0.691210	0.699846	0.689935
Saturday, September 12, 2026	0.672024	0.672024	0.672024	0.672024
Friday, September 11, 2026	0.667833	0.668213	0.669262	0.667506
Thursday, September 10, 2026	0.688291	0.688819	0.690960	0.684016
Wednesday, September 9, 2026	0.688706	0.688986	0.694272	0.685893
Tuesday, September 8, 2026	0.688105	0.686764	0.691488	0.685854
Monday, September 7, 2026	0.692485	0.692661	0.692931	0.684712
Sunday, September 6, 2026	0.692226	0.686971	0.692864	0.691181
Saturday, September 5, 2026	0.672030	0.671873	0.672030	0.671873
Friday, September 4, 2026	0.668297	0.668559	0.668559	0.668297
Thursday, September 3, 2026	0.685144	0.684154	0.689723	0.682797
Wednesday, September 2, 2026	0.683764	0.683089	0.686342	0.680107
Tuesday, September 1, 2026	0.690359	0.690904	0.693041	0.683501
Monday, August 31, 2026	0.694320	0.693326	0.699433	0.687874
Sunday, August 30, 2026	0.692275	0.691931	0.695654	0.687563
Friday, August 28, 2026	0.676819	0.680089	0.685978	0.674013
Thursday, August 27, 2026	0.692226	0.691857	0.699847	0.690726
Wednesday, August 26, 2026	0.689956	0.690336	0.693787	0.688608
Tuesday, August 25, 2026	0.690618	0.690749	0.692805	0.688990
Monday, August 24, 2026	0.691290	0.690979	0.692484	0.688394
Sunday, August 23, 2026	0.687578	0.687827	0.691703	0.686742
Friday, August 21, 2026	0.681241	0.673741	0.681503	0.673098
Thursday, August 20, 2026	0.695317	0.695674	0.696649	0.689050
Wednesday, August 19, 2026	0.698119	0.693981	0.701113	0.692607
Tuesday, August 18, 2026	0.699312	0.699323	0.699634	0.691035
Monday, August 17, 2026	0.697090	0.697486	0.699742	0.695359
Sunday, August 16, 2026	0.701675	0.701085	0.701850	0.693829
Saturday, August 15, 2026	0.683878	0.683878	0.683878	0.683878
Friday, August 14, 2026	0.680703	0.685622	0.688469	0.678271
Thursday, August 13, 2026	0.697486	0.697469	0.703158	0.693165
Wednesday, August 12, 2026	0.696400	0.696843	0.702030	0.693274
Tuesday, August 11, 2026	0.694103	0.694140	0.697417	0.690002
Monday, August 10, 2026	0.684301	0.684558	0.695924	0.682827
Sunday, August 9, 2026	0.683456	0.683682	0.686064	0.680552
Friday, August 7, 2026	0.669168	0.666912	0.670584	0.665036
Thursday, August 6, 2026	0.685174	0.687021	0.687157	0.678686
Wednesday, August 5, 2026	0.690264	0.689701	0.690425	0.683426
Tuesday, August 4, 2026	0.691132	0.690324	0.691226	0.684829
Monday, August 3, 2026	0.683360	0.683569	0.691344	0.679557
Sunday, August 2, 2026	0.682895	0.682383	0.689061	0.678199
Saturday, August 1, 2026	0.666129	0.665578	0.666129	0.665578
Friday, July 31, 2026	0.664966	0.665578	0.667113	0.663694
Thursday, July 30, 2026	0.683655	0.680993	0.690401	0.677390
Wednesday, July 29, 2026	0.692243	0.687960	0.692378	0.679934
Tuesday, July 28, 2026	0.688522	0.689356	0.693703	0.684769
Monday, July 27, 2026	0.686655	0.687128	0.692174	0.683533
Sunday, July 26, 2026	0.683017	0.681710	0.689052	0.680780
Friday, July 24, 2026	0.667738	0.665543	0.667939	0.662147
Thursday, July 23, 2026	0.682271	0.682343	0.684271	0.677091
Wednesday, July 22, 2026	0.680900	0.679347	0.689981	0.677573

About these data

The GTQ/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.