History GNF / ZAR

The GNF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001849

Inverse rate540.703606

Average0.001903

Change-8.07%

Observations279

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.001852	0.001849	0.001877	0.001844
Sunday, September 20, 2026	0.001866	0.001866	0.001869	0.001860
Friday, September 18, 2026	0.001851	0.001851	0.001865	0.001847
Thursday, September 17, 2026	0.001866	0.001865	0.001872	0.001853
Wednesday, September 16, 2026	0.001867	0.001871	0.001879	0.001847
Tuesday, September 15, 2026	0.001867	0.001859	0.001870	0.001859
Monday, September 14, 2026	0.001865	0.001856	0.001876	0.001862
Sunday, September 13, 2026	0.001855	0.001859	0.001876	0.001853
Saturday, September 12, 2026	0.001833	0.001833	0.001833	0.001833
Friday, September 11, 2026	0.001844	0.001839	0.001854	0.001836
Thursday, September 10, 2026	0.001857	0.001851	0.001861	0.001838
Wednesday, September 9, 2026	0.001841	0.001832	0.001859	0.001837
Tuesday, September 8, 2026	0.001840	0.001828	0.001847	0.001824
Monday, September 7, 2026	0.001835	0.001835	0.001847	0.001833
Sunday, September 6, 2026	0.001831	0.001832	0.001837	0.001828
Saturday, September 5, 2026	0.001817	0.001817	0.001817	0.001817
Friday, September 4, 2026	0.001822	0.001820	0.001830	0.001818
Thursday, September 3, 2026	0.001839	0.001826	0.001844	0.001818
Wednesday, September 2, 2026	0.001846	0.001836	0.001848	0.001833
Tuesday, September 1, 2026	0.001854	0.001845	0.001859	0.001836
Monday, August 31, 2026	0.001843	0.001839	0.001858	0.001837
Sunday, August 30, 2026	0.001847	0.001846	0.001850	0.001838
Friday, August 28, 2026	0.001821	0.001842	0.001850	0.001818
Thursday, August 27, 2026	0.001828	0.001827	0.001854	0.001824
Wednesday, August 26, 2026	0.001829	0.001821	0.001839	0.001827
Tuesday, August 25, 2026	0.001830	0.001830	0.001837	0.001825
Monday, August 24, 2026	0.001838	0.001827	0.001842	0.001829
Sunday, August 23, 2026	0.001833	0.001834	0.001840	0.001825
Friday, August 21, 2026	0.001838	0.001826	0.001843	0.001820
Thursday, August 20, 2026	0.001846	0.001839	0.001851	0.001826
Wednesday, August 19, 2026	0.001859	0.001839	0.001869	0.001845
Tuesday, August 18, 2026	0.001867	0.001866	0.001868	0.001845
Monday, August 17, 2026	0.001860	0.001863	0.001868	0.001851
Sunday, August 16, 2026	0.001863	0.001862	0.001868	0.001852
Saturday, August 15, 2026	0.001843	0.001844	0.001844	0.001843
Friday, August 14, 2026	0.001845	0.001844	0.001853	0.001839
Thursday, August 13, 2026	0.001859	0.001850	0.001862	0.001854
Wednesday, August 12, 2026	0.001852	0.001843	0.001861	0.001849
Tuesday, August 11, 2026	0.001861	0.001850	0.001861	0.001845
Monday, August 10, 2026	0.001858	0.001859	0.001870	0.001855
Sunday, August 9, 2026	0.001861	0.001861	0.001866	0.001853
Friday, August 7, 2026	0.001864	0.001840	0.001871	0.001835
Thursday, August 6, 2026	0.001875	0.001867	0.001881	0.001845
Wednesday, August 5, 2026	0.001876	0.001861	0.001884	0.001872
Tuesday, August 4, 2026	0.001885	0.001869	0.001889	0.001872
Monday, August 3, 2026	0.001895	0.001896	0.001900	0.001878
Sunday, August 2, 2026	0.001900	0.001897	0.001908	0.001888
Saturday, August 1, 2026	0.001890	0.001888	0.001890	0.001888
Friday, July 31, 2026	0.001888	0.001888	0.001905	0.001879
Thursday, July 30, 2026	0.001904	0.001889	0.001918	0.001890
Wednesday, July 29, 2026	0.001926	0.001907	0.001933	0.001891
Tuesday, July 28, 2026	0.001926	0.001914	0.001936	0.001918
Monday, July 27, 2026	0.001926	0.001924	0.001934	0.001911
Sunday, July 26, 2026	0.001924	0.001921	0.001932	0.001915
Friday, July 24, 2026	0.001922	0.001923	0.001946	0.001914
Thursday, July 23, 2026	0.001929	0.001930	0.001953	0.001913
Wednesday, July 22, 2026	0.001887	0.001874	0.001937	0.001877
Tuesday, July 21, 2026	0.001891	0.001880	0.001900	0.001882
Monday, July 20, 2026	0.001895	0.001886	0.001900	0.001884
Sunday, July 19, 2026	0.001907	0.001907	0.001907	0.001890
Friday, July 17, 2026	0.001876	0.001889	0.001897	0.001867
Thursday, July 16, 2026	0.001884	0.001873	0.001908	0.001883
Wednesday, July 15, 2026	0.001886	0.001886	0.001901	0.001876
Tuesday, July 14, 2026	0.001889	0.001868	0.001894	0.001876
Monday, July 13, 2026	0.001886	0.001881	0.001899	0.001865
Sunday, July 12, 2026	0.001875	0.001880	0.001887	0.001872
Thursday, July 9, 2026	0.001880	0.001864	0.001882	0.001866
Wednesday, July 8, 2026	0.001890	0.001873	0.001891	0.001877
Tuesday, July 7, 2026	0.001865	0.001864	0.001896	0.001864
Monday, July 6, 2026	0.001867	0.001868	0.001875	0.001862
Sunday, July 5, 2026	0.001867	0.001867	0.001871	0.001862
Thursday, July 2, 2026	0.001875	0.001860	0.001879	0.001863
Wednesday, July 1, 2026	0.001887	0.001876	0.001889	0.001865
Tuesday, June 30, 2026	0.001886	0.001889	0.001896	0.001866
Monday, June 29, 2026	0.001893	0.001893	0.001898	0.001879
Sunday, June 28, 2026	0.001895	0.001896	0.001899	0.001884
Thursday, June 25, 2026	0.001903	0.001905	0.001914	0.001875
Wednesday, June 24, 2026	0.001910	0.001908	0.001915	0.001894
Tuesday, June 23, 2026	0.001889	0.001901	0.001920	0.001888
Monday, June 22, 2026	0.001884	0.001873	0.001903	0.001876
Sunday, June 21, 2026	0.001893	0.001895	0.001896	0.001885
Thursday, June 18, 2026	0.001894	0.001879	0.001904	0.001892
Wednesday, June 17, 2026	0.001882	0.001884	0.001895	0.001872
Tuesday, June 16, 2026	0.001864	0.001849	0.001871	0.001860
Monday, June 15, 2026	0.001862	0.001864	0.001869	0.001844
Sunday, June 14, 2026	0.001862	0.001862	0.001867	0.001857
Thursday, June 11, 2026	0.001882	0.001861	0.001889	0.001869
Wednesday, June 10, 2026	0.001909	0.001909	0.001911	0.001896
Tuesday, June 9, 2026	0.001900	0.001879	0.001913	0.001891
Monday, June 8, 2026	0.001888	0.001888	0.001905	0.001873

About these data

The GNF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.