History GNF / ZAR

The GNF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001874

Inverse rate533.477629

Average0.001892

Change-6.38%

Observations283

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.001871	0.001874	0.001879	0.001870
Thursday, October 22, 2026	0.001880	0.001877	0.001896	0.001878
Wednesday, October 21, 2026	0.001866	0.001866	0.001886	0.001863
Tuesday, October 20, 2026	0.001873	0.001867	0.001877	0.001863
Monday, October 19, 2026	0.001872	0.001873	0.001879	0.001861
Sunday, October 18, 2026	0.001881	0.001885	0.001886	0.001872
Friday, October 16, 2026	0.001875	0.001871	0.001890	0.001862
Thursday, October 15, 2026	0.001895	0.001894	0.001895	0.001881
Wednesday, October 14, 2026	0.001902	0.001891	0.001904	0.001891
Tuesday, October 13, 2026	0.001894	0.001879	0.001915	0.001874
Monday, October 12, 2026	0.001895	0.001897	0.001900	0.001884
Sunday, October 11, 2026	0.001895	0.001893	0.001901	0.001888
Saturday, October 10, 2026	0.001876	0.001876	0.001876	0.001876
Friday, October 9, 2026	0.001884	0.001880	0.001892	0.001876
Thursday, October 8, 2026	0.001908	0.001907	0.001908	0.001893
Wednesday, October 7, 2026	0.001910	0.001911	0.001919	0.001900
Tuesday, October 6, 2026	0.001898	0.001900	0.001920	0.001896
Monday, October 5, 2026	0.001913	0.001913	0.001915	0.001892
Sunday, October 4, 2026	0.001911	0.001915	0.001922	0.001905
Friday, October 2, 2026	0.001897	0.001901	0.001924	0.001890
Thursday, October 1, 2026	0.001905	0.001918	0.001921	0.001890
Wednesday, September 30, 2026	0.001880	0.001883	0.001923	0.001878
Tuesday, September 29, 2026	0.001879	0.001880	0.001888	0.001871
Monday, September 28, 2026	0.001881	0.001886	0.001888	0.001875
Sunday, September 27, 2026	0.001873	0.001874	0.001888	0.001871
Friday, September 25, 2026	0.001870	0.001871	0.001879	0.001865
Thursday, September 24, 2026	0.001886	0.001887	0.001888	0.001868
Wednesday, September 23, 2026	0.001871	0.001881	0.001890	0.001868
Tuesday, September 22, 2026	0.001852	0.001857	0.001884	0.001851
Monday, September 21, 2026	0.001862	0.001863	0.001875	0.001855
Sunday, September 20, 2026	0.001866	0.001866	0.001869	0.001860
Friday, September 18, 2026	0.001851	0.001851	0.001865	0.001847
Thursday, September 17, 2026	0.001866	0.001865	0.001872	0.001853
Wednesday, September 16, 2026	0.001867	0.001871	0.001879	0.001847
Tuesday, September 15, 2026	0.001867	0.001859	0.001870	0.001859
Monday, September 14, 2026	0.001865	0.001856	0.001876	0.001862
Sunday, September 13, 2026	0.001855	0.001859	0.001876	0.001853
Saturday, September 12, 2026	0.001833	0.001833	0.001833	0.001833
Friday, September 11, 2026	0.001844	0.001839	0.001854	0.001836
Thursday, September 10, 2026	0.001857	0.001851	0.001861	0.001838
Wednesday, September 9, 2026	0.001841	0.001832	0.001859	0.001837
Tuesday, September 8, 2026	0.001840	0.001828	0.001847	0.001824
Monday, September 7, 2026	0.001835	0.001835	0.001847	0.001833
Sunday, September 6, 2026	0.001831	0.001832	0.001837	0.001828
Saturday, September 5, 2026	0.001817	0.001817	0.001817	0.001817
Friday, September 4, 2026	0.001822	0.001820	0.001830	0.001818
Thursday, September 3, 2026	0.001839	0.001826	0.001844	0.001818
Wednesday, September 2, 2026	0.001846	0.001836	0.001848	0.001833
Tuesday, September 1, 2026	0.001854	0.001845	0.001859	0.001836
Monday, August 31, 2026	0.001843	0.001839	0.001858	0.001837
Sunday, August 30, 2026	0.001847	0.001846	0.001850	0.001838
Friday, August 28, 2026	0.001821	0.001842	0.001850	0.001818
Thursday, August 27, 2026	0.001828	0.001827	0.001854	0.001824
Wednesday, August 26, 2026	0.001829	0.001821	0.001839	0.001827
Tuesday, August 25, 2026	0.001830	0.001830	0.001837	0.001825
Monday, August 24, 2026	0.001838	0.001827	0.001842	0.001829
Sunday, August 23, 2026	0.001833	0.001834	0.001840	0.001825
Friday, August 21, 2026	0.001838	0.001826	0.001843	0.001820
Thursday, August 20, 2026	0.001846	0.001839	0.001851	0.001826
Wednesday, August 19, 2026	0.001859	0.001839	0.001869	0.001845
Tuesday, August 18, 2026	0.001867	0.001866	0.001868	0.001845
Monday, August 17, 2026	0.001860	0.001863	0.001868	0.001851
Sunday, August 16, 2026	0.001863	0.001862	0.001868	0.001852
Saturday, August 15, 2026	0.001843	0.001844	0.001844	0.001843
Friday, August 14, 2026	0.001845	0.001844	0.001853	0.001839
Thursday, August 13, 2026	0.001859	0.001850	0.001862	0.001854
Wednesday, August 12, 2026	0.001852	0.001843	0.001861	0.001849
Tuesday, August 11, 2026	0.001861	0.001850	0.001861	0.001845
Monday, August 10, 2026	0.001858	0.001859	0.001870	0.001855
Sunday, August 9, 2026	0.001861	0.001861	0.001866	0.001853
Friday, August 7, 2026	0.001864	0.001840	0.001871	0.001835
Thursday, August 6, 2026	0.001875	0.001867	0.001881	0.001845
Wednesday, August 5, 2026	0.001876	0.001861	0.001884	0.001872
Tuesday, August 4, 2026	0.001885	0.001869	0.001889	0.001872
Monday, August 3, 2026	0.001895	0.001896	0.001900	0.001878
Sunday, August 2, 2026	0.001900	0.001897	0.001908	0.001888
Saturday, August 1, 2026	0.001890	0.001888	0.001890	0.001888
Friday, July 31, 2026	0.001888	0.001888	0.001905	0.001879
Thursday, July 30, 2026	0.001904	0.001889	0.001918	0.001890
Wednesday, July 29, 2026	0.001926	0.001907	0.001933	0.001891
Tuesday, July 28, 2026	0.001926	0.001914	0.001936	0.001918
Monday, July 27, 2026	0.001926	0.001924	0.001934	0.001911
Sunday, July 26, 2026	0.001924	0.001921	0.001932	0.001915
Friday, July 24, 2026	0.001922	0.001923	0.001946	0.001914
Thursday, July 23, 2026	0.001929	0.001930	0.001953	0.001913
Wednesday, July 22, 2026	0.001887	0.001874	0.001937	0.001877
Tuesday, July 21, 2026	0.001891	0.001880	0.001900	0.001882
Monday, July 20, 2026	0.001895	0.001886	0.001900	0.001884
Sunday, July 19, 2026	0.001907	0.001907	0.001907	0.001890
Friday, July 17, 2026	0.001876	0.001889	0.001897	0.001867

About these data

The GNF/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.