currencies.zone

History GNF / SLL

The GNF/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.595186
Inverse rate0.385329
Average2.608530
Change-0.37%
Observations85
Download CSV
DateOpenCloseHighLow
Tuesday, October 20, 20262.5951862.5951862.5951862.595186
Monday, October 19, 20262.5947652.5947652.5947652.594765
Friday, October 16, 20262.5947652.5947652.5947652.594765
Wednesday, October 14, 20262.6063972.6063972.6063972.606397
Tuesday, October 13, 20262.6026322.6026322.6026322.602632
Monday, October 12, 20262.6138822.6138822.6138822.613882
Sunday, October 11, 20262.6209372.6209372.6209372.620937
Saturday, October 10, 20262.5978052.5978052.5978052.597805
Friday, October 9, 20262.5978052.5978052.5978052.597805
Thursday, October 8, 20262.6229422.6229422.6229422.622942
Wednesday, October 7, 20262.6329012.6329012.6329012.632901
Tuesday, October 6, 20262.6344142.6344142.6344142.634414
Monday, October 5, 20262.6368282.6368282.6368282.636828
Friday, October 2, 20262.6079602.6079602.6079602.607960
Thursday, October 1, 20262.6365652.6365652.6365652.636565
Wednesday, September 30, 20262.6169142.6169142.6169142.616914
Tuesday, September 29, 20262.6155572.6155572.6155572.615557
Monday, September 28, 20262.6227362.6227362.6227362.622736
Friday, September 25, 20262.5961772.5961772.5961772.596177
Tuesday, September 22, 20262.6216202.6216202.6216202.621620
Monday, September 21, 20262.6212292.6212292.6212292.621229
Sunday, September 20, 20262.6227382.6227382.6227382.622738
Friday, September 18, 20262.5987702.5987702.5987702.598770
Thursday, September 17, 20262.6171032.6171032.6171032.617103
Wednesday, September 16, 20262.6072762.6072762.6072762.607276
Tuesday, September 15, 20262.6082862.6082862.6082862.608286
Monday, September 14, 20262.6064312.6064312.6064312.606431
Saturday, September 12, 20262.5984862.5984862.5984862.598486
Friday, September 11, 20262.5984972.5984972.5984972.598497
Thursday, September 10, 20262.6051972.6051972.6051972.605197
Wednesday, September 9, 20262.6059622.6059622.6059622.605962
Tuesday, September 8, 20262.6053112.6053112.6053112.605311
Monday, September 7, 20262.6188922.6188922.6188922.618892
Sunday, September 6, 20262.6180802.6180802.6180802.618080
Saturday, September 5, 20262.5978932.5978932.5978932.597893
Friday, September 4, 20262.5978932.5978932.5978932.597893
Thursday, September 3, 20262.6070632.6070632.6070632.607063
Wednesday, September 2, 20262.6057142.6057142.6057142.605714
Friday, August 28, 20262.5947272.5947272.5947272.594727
Thursday, August 27, 20262.6041122.6041122.6041122.604112
Wednesday, August 26, 20262.6019532.6019532.6019532.601953
Tuesday, August 25, 20262.6152752.6152752.6152752.615275
Monday, August 24, 20262.5989042.5989042.5989042.598904
Sunday, August 23, 20262.6106112.6106112.6106112.610611
Friday, August 21, 20262.5947452.5947452.5947452.594745
Thursday, August 20, 20262.6030042.6030042.6030042.603004
Wednesday, August 19, 20262.6044922.6044922.6044922.604492
Tuesday, August 18, 20262.6154312.6154312.6154312.615431
Monday, August 17, 20262.6173222.6173222.6173222.617322
Sunday, August 16, 20262.6214622.6214622.6214622.621462
Saturday, August 15, 20262.5996812.5996812.5996812.599681
Friday, August 14, 20262.5996812.5996812.5996812.599681
Thursday, August 13, 20262.6045832.6045832.6045832.604583
Wednesday, August 12, 20262.6025362.6025362.6025362.602536
Tuesday, August 11, 20262.5976462.5976462.5976462.597646
Monday, August 10, 20262.6141972.6141972.6141972.614197
Sunday, August 9, 20262.6192892.6192892.6192892.619289
Friday, August 7, 20262.5938272.5938272.5938272.593827
Thursday, August 6, 20262.6000342.6000342.6000342.600034
Wednesday, August 5, 20262.6025572.6025572.6025572.602557
Tuesday, August 4, 20262.5979812.5979812.5979812.597981
Monday, August 3, 20262.6150052.6150052.6150052.615005
Saturday, August 1, 20262.6005482.6005482.6005482.600548
Friday, July 31, 20262.6005482.6005482.6005482.600548
Thursday, July 30, 20262.6064682.6064682.6064682.606468
Wednesday, July 29, 20262.6064682.6064682.6064682.606468
Tuesday, July 28, 20262.6126302.6126302.6126302.612630
Monday, July 27, 20262.6123852.6123852.6123852.612385
Sunday, July 26, 20262.6161812.6161812.6161812.616181
Friday, July 24, 20262.6009952.6009952.6009952.600995
Thursday, July 23, 20262.6163442.6163442.6163442.616344
Wednesday, July 22, 20262.6085832.6085832.6085832.608583
Tuesday, July 21, 20262.6047522.6047522.6047522.604752
Monday, July 20, 20262.6032342.6032342.6032342.603234
Sunday, July 19, 20262.6225032.6225032.6225032.622503
Friday, July 17, 20262.6025492.6025492.6025492.602549
Thursday, July 16, 20262.5976932.5976932.5976932.597693
Tuesday, July 14, 20262.5979662.5979662.5979662.597966
Friday, June 12, 20262.6041632.6041632.6041632.604163
Monday, May 11, 20262.6013032.6013032.6013032.601303
Sunday, May 10, 20262.6239462.6239462.6239462.623946
Tuesday, May 5, 20262.6267992.6267992.6267992.626799
Friday, May 1, 20262.6077492.6077492.6077492.607749
Thursday, April 30, 20262.6077492.6077492.6077492.607749
Wednesday, April 29, 20262.6048572.6048572.6048572.604857

About these data

The GNF/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency