About these data
The GNF/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GNF / SLL
The GNF/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.385531
Inverse rate2.593827
Average0.383587
Change+0.43%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.385094 | 0.385531 | 0.385619 | 0.384391 |
| Thursday, August 6, 2026 | 0.382499 | 0.384610 | 0.383089 | 0.381781 |
| Wednesday, August 5, 2026 | 0.381727 | 0.384237 | 0.382170 | 0.381273 |
| Tuesday, August 4, 2026 | 0.381421 | 0.384914 | 0.382104 | 0.381421 |
| Monday, August 3, 2026 | 0.382541 | 0.382408 | 0.382541 | 0.381874 |
| Saturday, August 1, 2026 | 0.384534 | 0.384534 | 0.384534 | 0.384534 |
| Friday, July 31, 2026 | 0.384627 | 0.384534 | 0.384847 | 0.382911 |
| Thursday, July 30, 2026 | 0.380562 | 0.383661 | 0.382333 | 0.380562 |
| Wednesday, July 29, 2026 | 0.379694 | 0.383661 | 0.382162 | 0.379694 |
| Tuesday, July 28, 2026 | 0.380840 | 0.382756 | 0.381820 | 0.380586 |
| Monday, July 27, 2026 | 0.383077 | 0.382792 | 0.383077 | 0.381802 |
| Sunday, July 26, 2026 | 0.381674 | 0.382237 | 0.382410 | 0.381442 |
| Friday, July 24, 2026 | 0.383741 | 0.384468 | 0.384776 | 0.382733 |
| Thursday, July 23, 2026 | 0.381801 | 0.382213 | 0.384049 | 0.380812 |
| Wednesday, July 22, 2026 | 0.380840 | 0.383350 | 0.381320 | 0.380086 |
| Tuesday, July 21, 2026 | 0.381820 | 0.383914 | 0.381820 | 0.381258 |
| Monday, July 20, 2026 | 0.382537 | 0.384138 | 0.382537 | 0.381730 |
| Sunday, July 19, 2026 | 0.381537 | 0.381315 | 0.381939 | 0.381537 |
| Friday, July 17, 2026 | 0.384341 | 0.384239 | 0.384649 | 0.383931 |
| Thursday, July 16, 2026 | 0.382769 | 0.384957 | 0.382769 | 0.382060 |
| Tuesday, July 14, 2026 | 0.380938 | 0.384917 | 0.382283 | 0.380938 |
| Friday, June 12, 2026 | 0.383881 | 0.384001 | 0.385542 | 0.383881 |
| Monday, May 11, 2026 | 0.382243 | 0.384423 | 0.382243 | 0.382116 |
| Sunday, May 10, 2026 | 0.382032 | 0.381105 | 0.382191 | 0.382032 |
| Tuesday, May 5, 2026 | 0.379977 | 0.380691 | 0.383215 | 0.379959 |
| Friday, May 1, 2026 | 0.383473 | 0.383473 | 0.383692 | 0.383473 |
| Thursday, April 30, 2026 | 0.381714 | 0.383473 | 0.384118 | 0.381291 |
| Wednesday, April 29, 2026 | 0.381714 | 0.383898 | 0.381714 | 0.381714 |
Reference data supplied by our market data provider. It is not financial advice.