About these data
The GNF/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GNF / SLL
The GNF/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.594727
Inverse rate0.385397
Average2.606554
Change-0.39%
Observations47
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 2.594727 | 2.594727 | 2.594727 | 2.594727 |
| Thursday, August 27, 2026 | 2.596697 | 2.596697 | 2.596697 | 2.596697 |
| Wednesday, August 26, 2026 | 2.601953 | 2.601953 | 2.601953 | 2.601953 |
| Tuesday, August 25, 2026 | 2.615275 | 2.615275 | 2.615275 | 2.615275 |
| Monday, August 24, 2026 | 2.598904 | 2.598904 | 2.598904 | 2.598904 |
| Sunday, August 23, 2026 | 2.610611 | 2.610611 | 2.610611 | 2.610611 |
| Friday, August 21, 2026 | 2.594745 | 2.594745 | 2.594745 | 2.594745 |
| Thursday, August 20, 2026 | 2.603004 | 2.603004 | 2.603004 | 2.603004 |
| Wednesday, August 19, 2026 | 2.604492 | 2.604492 | 2.604492 | 2.604492 |
| Tuesday, August 18, 2026 | 2.615431 | 2.615431 | 2.615431 | 2.615431 |
| Monday, August 17, 2026 | 2.617322 | 2.617322 | 2.617322 | 2.617322 |
| Sunday, August 16, 2026 | 2.621462 | 2.621462 | 2.621462 | 2.621462 |
| Saturday, August 15, 2026 | 2.599681 | 2.599681 | 2.599681 | 2.599681 |
| Friday, August 14, 2026 | 2.599681 | 2.599681 | 2.599681 | 2.599681 |
| Thursday, August 13, 2026 | 2.604583 | 2.604583 | 2.604583 | 2.604583 |
| Wednesday, August 12, 2026 | 2.602536 | 2.602536 | 2.602536 | 2.602536 |
| Tuesday, August 11, 2026 | 2.597646 | 2.597646 | 2.597646 | 2.597646 |
| Monday, August 10, 2026 | 2.614197 | 2.614197 | 2.614197 | 2.614197 |
| Sunday, August 9, 2026 | 2.619289 | 2.619289 | 2.619289 | 2.619289 |
| Friday, August 7, 2026 | 2.593827 | 2.593827 | 2.593827 | 2.593827 |
| Thursday, August 6, 2026 | 2.600034 | 2.600034 | 2.600034 | 2.600034 |
| Wednesday, August 5, 2026 | 2.602557 | 2.602557 | 2.602557 | 2.602557 |
| Tuesday, August 4, 2026 | 2.597981 | 2.597981 | 2.597981 | 2.597981 |
| Monday, August 3, 2026 | 2.615005 | 2.615005 | 2.615005 | 2.615005 |
| Saturday, August 1, 2026 | 2.600548 | 2.600548 | 2.600548 | 2.600548 |
| Friday, July 31, 2026 | 2.600548 | 2.600548 | 2.600548 | 2.600548 |
| Thursday, July 30, 2026 | 2.606468 | 2.606468 | 2.606468 | 2.606468 |
| Wednesday, July 29, 2026 | 2.606468 | 2.606468 | 2.606468 | 2.606468 |
| Tuesday, July 28, 2026 | 2.612630 | 2.612630 | 2.612630 | 2.612630 |
| Monday, July 27, 2026 | 2.612385 | 2.612385 | 2.612385 | 2.612385 |
| Sunday, July 26, 2026 | 2.616181 | 2.616181 | 2.616181 | 2.616181 |
| Friday, July 24, 2026 | 2.600995 | 2.600995 | 2.600995 | 2.600995 |
| Thursday, July 23, 2026 | 2.616344 | 2.616344 | 2.616344 | 2.616344 |
| Wednesday, July 22, 2026 | 2.608583 | 2.608583 | 2.608583 | 2.608583 |
| Tuesday, July 21, 2026 | 2.604752 | 2.604752 | 2.604752 | 2.604752 |
| Monday, July 20, 2026 | 2.603234 | 2.603234 | 2.603234 | 2.603234 |
| Sunday, July 19, 2026 | 2.622503 | 2.622503 | 2.622503 | 2.622503 |
| Friday, July 17, 2026 | 2.602549 | 2.602549 | 2.602549 | 2.602549 |
| Thursday, July 16, 2026 | 2.597693 | 2.597693 | 2.597693 | 2.597693 |
| Tuesday, July 14, 2026 | 2.597966 | 2.597966 | 2.597966 | 2.597966 |
| Friday, June 12, 2026 | 2.604163 | 2.604163 | 2.604163 | 2.604163 |
| Monday, May 11, 2026 | 2.601303 | 2.601303 | 2.601303 | 2.601303 |
| Sunday, May 10, 2026 | 2.623946 | 2.623946 | 2.623946 | 2.623946 |
| Tuesday, May 5, 2026 | 2.626799 | 2.626799 | 2.626799 | 2.626799 |
| Friday, May 1, 2026 | 2.607749 | 2.607749 | 2.607749 | 2.607749 |
| Thursday, April 30, 2026 | 2.607749 | 2.607749 | 2.607749 | 2.607749 |
| Wednesday, April 29, 2026 | 2.604857 | 2.604857 | 2.604857 | 2.604857 |
Reference data supplied by our market data provider. It is not financial advice.