currencies.zone

History GNF / NGN

The GNF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.151060
Inverse rate6.619900
Average0.158853
Change-11.23%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.1508180.1510600.1517510.150818
Wednesday, October 7, 20260.1505500.1508180.1515930.150550
Tuesday, October 6, 20260.1520300.1521320.1523120.151766
Monday, October 5, 20260.1521820.1520280.1523920.151713
Sunday, October 4, 20260.1523020.1525190.1524690.151836
Friday, October 2, 20260.1507990.1509730.1526050.150799
Thursday, October 1, 20260.1515560.1525240.1524680.151422
Wednesday, September 30, 20260.1519290.1521570.1527530.151704
Tuesday, September 29, 20260.1517060.1518290.1524960.151699
Monday, September 28, 20260.1515350.1520970.1520370.151532
Sunday, September 27, 20260.1521250.1522210.1524030.151757
Friday, September 25, 20260.1507380.1507930.1514650.150738
Thursday, September 24, 20260.1521650.1522920.1523220.152030
Wednesday, September 23, 20260.1514100.1522950.1521620.151410
Tuesday, September 22, 20260.1517190.1520160.1524450.151578
Monday, September 21, 20260.1520880.1523450.1521640.151621
Sunday, September 20, 20260.1528000.1528820.1528000.152255
Friday, September 18, 20260.1511820.1512670.1518210.151182
Thursday, September 17, 20260.1527390.1526830.1528960.152003
Wednesday, September 16, 20260.1516110.1519280.1526390.151446
Tuesday, September 15, 20260.1519730.1513660.1524030.151767
Monday, September 14, 20260.1523720.1512670.1525210.151644
Sunday, September 13, 20260.1519640.1522260.1522150.151595
Saturday, September 12, 20260.1508770.1508770.1508770.150877
Friday, September 11, 20260.1505260.1505260.1511110.150526
Thursday, September 10, 20260.1517700.1511070.1522410.151019
Wednesday, September 9, 20260.1518580.1511260.1521110.151711
Tuesday, September 8, 20260.1518750.1508820.1524810.150786
Monday, September 7, 20260.1516510.1516740.1516800.151381
Sunday, September 6, 20260.1516100.1516360.1517850.151474
Saturday, September 5, 20260.1501540.1501540.1501540.150154
Friday, September 4, 20260.1504040.1504040.1509200.150404
Thursday, September 3, 20260.1525980.1516350.1525980.150774
Wednesday, September 2, 20260.1526260.1517380.1526600.151858
Tuesday, September 1, 20260.1527820.1522140.1530760.152349
Monday, August 31, 20260.1531050.1527930.1536120.152214
Sunday, August 30, 20260.1536560.1535680.1538240.152681
Friday, August 28, 20260.1523390.1522440.1528620.152244
Thursday, August 27, 20260.1534450.1534190.1543870.153002
Wednesday, August 26, 20260.1542770.1535420.1543850.153659
Tuesday, August 25, 20260.1547180.1547220.1547660.154287
Monday, August 24, 20260.1546850.1538090.1547770.154553
Sunday, August 23, 20260.1544670.1546120.1548700.153754
Friday, August 21, 20260.1533020.1533020.1537050.153302
Thursday, August 20, 20260.1545540.1539390.1551710.153770
Wednesday, August 19, 20260.1558930.1542580.1558930.154200
Tuesday, August 18, 20260.1549790.1549760.1551310.154911
Monday, August 17, 20260.1553100.1554140.1554200.154217
Sunday, August 16, 20260.1563870.1562520.1563870.155249
Saturday, August 15, 20260.1547860.1547860.1547860.154786
Friday, August 14, 20260.1548270.1547860.1551630.154786
Thursday, August 13, 20260.1562410.1554410.1565770.156100
Wednesday, August 12, 20260.1564670.1556790.1565550.156035
Tuesday, August 11, 20260.1566290.1557440.1566290.156306
Monday, August 10, 20260.1562550.1563480.1565580.156200
Sunday, August 9, 20260.1568140.1568520.1569110.156258
Friday, August 7, 20260.1552680.1554300.1556790.155268
Thursday, August 6, 20260.1562980.1556130.1567810.156205
Wednesday, August 5, 20260.1566840.1554750.1567700.156326
Tuesday, August 4, 20260.1568200.1554920.1568200.156429
Monday, August 3, 20260.1564100.1564580.1567700.156278
Sunday, August 2, 20260.1569140.1567880.1572630.156201
Saturday, August 1, 20260.1556950.1556950.1556950.155695
Friday, July 31, 20260.1555490.1556950.1563550.155460
Thursday, July 30, 20260.1574150.1561240.1575690.155995
Wednesday, July 29, 20260.1579080.1562750.1579220.156067
Tuesday, July 28, 20260.1574650.1566190.1575120.156659
Monday, July 27, 20260.1566500.1564600.1571090.156484
Sunday, July 26, 20260.1574760.1571820.1575100.156644
Friday, July 24, 20260.1561490.1557800.1565600.155655
Thursday, July 23, 20260.1573280.1573610.1577520.155925
Wednesday, July 22, 20260.1578990.1567250.1582310.157143
Tuesday, July 21, 20260.1584500.1576140.1587510.157637
Monday, July 20, 20260.1583880.1576500.1588400.158216
Sunday, July 19, 20260.1587680.1588610.1589090.158501
Friday, July 17, 20260.1576220.1575310.1576570.157495
Thursday, July 16, 20260.1586300.1577060.1589020.158417
Wednesday, July 15, 20260.1590490.1589530.1594740.158263
Tuesday, July 14, 20260.1593870.1577440.1594790.158659
Monday, July 13, 20260.1579840.1575440.1593830.157984
Sunday, July 12, 20260.1580400.1584140.1588220.158040
Thursday, July 9, 20260.1586640.1572990.1588580.158125
Wednesday, July 8, 20260.1585000.1570630.1587400.158143
Tuesday, July 7, 20260.1573180.1565760.1584100.157318
Monday, July 6, 20260.1575540.1576460.1582940.157280
Sunday, July 5, 20260.1574050.1574800.1575720.157322
Thursday, July 2, 20260.1579220.1566380.1581640.157377
Wednesday, July 1, 20260.1581710.1572610.1581710.157704
Tuesday, June 30, 20260.1588840.1590950.1590740.157201
Monday, June 29, 20260.1589720.1590710.1593240.158583

About these data

The GNF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency