currencies.zone

History GNF / NGN

The GNF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.152244
Inverse rate6.568415
Average0.161353
Change-14.71%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1523390.1522440.1528620.152244
Thursday, August 27, 20260.1529690.1523390.1534940.152339
Wednesday, August 26, 20260.1542770.1535420.1543850.153659
Tuesday, August 25, 20260.1547180.1547220.1547660.154287
Monday, August 24, 20260.1546850.1538090.1547770.154553
Sunday, August 23, 20260.1544670.1546120.1548700.153754
Friday, August 21, 20260.1533020.1533020.1537050.153302
Thursday, August 20, 20260.1545540.1539390.1551710.153770
Wednesday, August 19, 20260.1558930.1542580.1558930.154200
Tuesday, August 18, 20260.1549790.1549760.1551310.154911
Monday, August 17, 20260.1553100.1554140.1554200.154217
Sunday, August 16, 20260.1563870.1562520.1563870.155249
Saturday, August 15, 20260.1547860.1547860.1547860.154786
Friday, August 14, 20260.1548270.1547860.1551630.154786
Thursday, August 13, 20260.1562410.1554410.1565770.156100
Wednesday, August 12, 20260.1564670.1556790.1565550.156035
Tuesday, August 11, 20260.1566290.1557440.1566290.156306
Monday, August 10, 20260.1562550.1563480.1565580.156200
Sunday, August 9, 20260.1568140.1568520.1569110.156258
Friday, August 7, 20260.1552680.1554300.1556790.155268
Thursday, August 6, 20260.1562980.1556130.1567810.156205
Wednesday, August 5, 20260.1566840.1554750.1567700.156326
Tuesday, August 4, 20260.1568200.1554920.1568200.156429
Monday, August 3, 20260.1564100.1564580.1567700.156278
Sunday, August 2, 20260.1569140.1567880.1572630.156201
Saturday, August 1, 20260.1556950.1556950.1556950.155695
Friday, July 31, 20260.1555490.1556950.1563550.155460
Thursday, July 30, 20260.1574150.1561240.1575690.155995
Wednesday, July 29, 20260.1579080.1562750.1579220.156067
Tuesday, July 28, 20260.1574650.1566190.1575120.156659
Monday, July 27, 20260.1566500.1564600.1571090.156484
Sunday, July 26, 20260.1574760.1571820.1575100.156644
Friday, July 24, 20260.1561490.1557800.1565600.155655
Thursday, July 23, 20260.1573280.1573610.1577520.155925
Wednesday, July 22, 20260.1578990.1567250.1582310.157143
Tuesday, July 21, 20260.1584500.1576140.1587510.157637
Monday, July 20, 20260.1583880.1576500.1588400.158216
Sunday, July 19, 20260.1587680.1588610.1589090.158501
Friday, July 17, 20260.1576220.1575310.1576570.157495
Thursday, July 16, 20260.1586300.1577060.1589020.158417
Wednesday, July 15, 20260.1590490.1589530.1594740.158263
Tuesday, July 14, 20260.1593870.1577440.1594790.158659
Monday, July 13, 20260.1579840.1575440.1593830.157984
Sunday, July 12, 20260.1580400.1584140.1588220.158040
Thursday, July 9, 20260.1586640.1572990.1588580.158125
Wednesday, July 8, 20260.1585000.1570630.1587400.158143
Tuesday, July 7, 20260.1573180.1565760.1584100.157318
Monday, July 6, 20260.1575540.1576460.1582940.157280
Sunday, July 5, 20260.1574050.1574800.1575720.157322
Thursday, July 2, 20260.1579220.1566380.1581640.157377
Wednesday, July 1, 20260.1581710.1572610.1581710.157704
Tuesday, June 30, 20260.1588840.1590950.1590740.157201
Monday, June 29, 20260.1589720.1590710.1593240.158583
Sunday, June 28, 20260.1584980.1585820.1590130.158498
Thursday, June 25, 20260.1585870.1587080.1593600.156909
Wednesday, June 24, 20260.1583430.1582100.1592220.157647
Tuesday, June 23, 20260.1565270.1574240.1581160.156394
Monday, June 22, 20260.1569340.1560420.1577660.156932
Sunday, June 21, 20260.1567980.1568860.1574340.156611
Thursday, June 18, 20260.1567060.1554420.1572090.156589
Wednesday, June 17, 20260.1563640.1563920.1567340.156364
Tuesday, June 16, 20260.1565120.1552510.1565120.156350
Monday, June 15, 20260.1561370.1564090.1565610.155082
Sunday, June 14, 20260.1566400.1566820.1568070.156359
Friday, June 12, 20260.1559240.1559380.1559380.155301
Thursday, June 11, 20260.1573140.1555470.1577540.156363
Wednesday, June 10, 20260.1567740.1566130.1568860.156729
Tuesday, June 9, 20260.1562530.1552640.1566640.156158
Monday, June 8, 20260.1555010.1554120.1568110.155333
Sunday, June 7, 20260.1566740.1553310.1569820.156626
Thursday, June 4, 20260.1563420.1554860.1568500.156341
Wednesday, June 3, 20260.1571080.1560560.1575720.156381
Tuesday, June 2, 20260.1576810.1564570.1577290.156449
Monday, June 1, 20260.1574700.1565770.1578320.156762
Sunday, May 31, 20260.1577620.1565960.1578190.157491
Thursday, May 28, 20260.1587030.1569430.1587670.157572
Wednesday, May 27, 20260.1578720.1568720.1583420.157825
Tuesday, May 26, 20260.1579070.1568160.1581760.157906
Monday, May 25, 20260.1577750.1577680.1580600.157774
Sunday, May 24, 20260.1573850.1578810.1579030.157328
Thursday, May 21, 20260.1576120.1565200.1579210.157612
Wednesday, May 20, 20260.1577990.1565680.1578570.157722
Tuesday, May 19, 20260.1578390.1567820.1579540.156640
Monday, May 18, 20260.1577180.1565690.1578820.157718
Sunday, May 17, 20260.1579310.1575740.1579410.157690
Thursday, May 14, 20260.1567490.1563300.1576530.156749
Wednesday, May 13, 20260.1575930.1565690.1576380.157454
Tuesday, May 12, 20260.1575070.1575190.1576000.156506
Monday, May 11, 20260.1571120.1562210.1577670.156617
Sunday, May 10, 20260.1559990.1563780.1571820.155896

About these data

The GNF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency