About these data
The GNF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GNF / NGN
The GNF/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate543.389274
Inverse rate0.001840
Average519.484730
Change+12.26%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 536.474903 | 543.389274 | 544.966255 | 534.435993 |
| Thursday, August 6, 2026 | 533.469713 | 535.739423 | 541.873661 | 531.723050 |
| Wednesday, August 5, 2026 | 532.992617 | 537.265099 | 534.266503 | 530.873829 |
| Tuesday, August 4, 2026 | 530.420896 | 535.015597 | 534.056242 | 529.309665 |
| Monday, August 3, 2026 | 527.702449 | 527.359389 | 532.473331 | 526.409737 |
| Sunday, August 2, 2026 | 526.389047 | 527.040894 | 529.538903 | 524.109963 |
| Saturday, August 1, 2026 | 528.991265 | 529.704443 | 529.704443 | 528.991265 |
| Friday, July 31, 2026 | 529.683978 | 529.624380 | 532.120348 | 524.928864 |
| Thursday, July 30, 2026 | 525.104736 | 529.393939 | 529.007542 | 521.373084 |
| Wednesday, July 29, 2026 | 519.239599 | 524.296163 | 528.745836 | 517.416879 |
| Tuesday, July 28, 2026 | 519.343920 | 522.391584 | 521.301660 | 516.513809 |
| Monday, July 27, 2026 | 519.166435 | 519.710554 | 523.305771 | 517.055436 |
| Sunday, July 26, 2026 | 519.643472 | 520.509137 | 522.207062 | 517.704662 |
| Friday, July 24, 2026 | 520.209576 | 520.095134 | 522.574279 | 513.870072 |
| Thursday, July 23, 2026 | 518.328587 | 518.148196 | 522.758357 | 512.102067 |
| Wednesday, July 22, 2026 | 529.887727 | 533.746476 | 532.758422 | 516.173393 |
| Tuesday, July 21, 2026 | 528.911163 | 531.895534 | 531.339552 | 526.338804 |
| Monday, July 20, 2026 | 527.817466 | 530.306218 | 530.692747 | 526.385527 |
| Sunday, July 19, 2026 | 524.517594 | 524.446666 | 529.157917 | 524.302624 |
| Friday, July 17, 2026 | 532.945545 | 529.386156 | 535.658497 | 527.193202 |
| Thursday, July 16, 2026 | 530.844714 | 533.803357 | 531.097396 | 524.160558 |
| Wednesday, July 15, 2026 | 530.130431 | 530.293819 | 533.019283 | 526.076741 |
| Tuesday, July 14, 2026 | 529.491244 | 535.276211 | 533.123787 | 527.957824 |
| Monday, July 13, 2026 | 530.255126 | 531.642581 | 536.334213 | 526.608584 |
| Sunday, July 12, 2026 | 533.193570 | 532.019982 | 534.215776 | 529.966204 |
| Thursday, July 9, 2026 | 532.050012 | 536.622722 | 536.033024 | 531.421355 |
| Wednesday, July 8, 2026 | 528.975016 | 533.831728 | 532.657205 | 528.746088 |
| Tuesday, July 7, 2026 | 536.116327 | 536.428752 | 536.420077 | 527.353329 |
| Monday, July 6, 2026 | 535.638952 | 535.376563 | 536.931853 | 533.382392 |
| Sunday, July 5, 2026 | 535.609618 | 535.662300 | 537.162248 | 534.562621 |
| Thursday, July 2, 2026 | 533.461715 | 537.713750 | 536.705907 | 532.251516 |
| Wednesday, July 1, 2026 | 529.958646 | 533.095854 | 536.188038 | 529.324637 |
| Tuesday, June 30, 2026 | 530.207371 | 529.469918 | 535.865263 | 527.459841 |
| Monday, June 29, 2026 | 528.381001 | 528.228549 | 532.261147 | 526.975766 |
| Sunday, June 28, 2026 | 527.719764 | 527.538266 | 530.857637 | 526.720806 |
| Thursday, June 25, 2026 | 525.474265 | 524.903454 | 533.311410 | 522.439905 |
| Wednesday, June 24, 2026 | 523.674629 | 524.145600 | 528.078448 | 522.166418 |
| Tuesday, June 23, 2026 | 529.273331 | 526.114617 | 529.555229 | 520.794042 |
| Monday, June 22, 2026 | 530.712576 | 534.020532 | 533.189519 | 525.506543 |
| Sunday, June 21, 2026 | 528.238036 | 527.779412 | 530.606308 | 527.303340 |
| Thursday, June 18, 2026 | 528.112498 | 532.228731 | 528.639999 | 525.149402 |
| Wednesday, June 17, 2026 | 531.335848 | 530.711675 | 534.224694 | 527.842191 |
| Tuesday, June 16, 2026 | 536.371150 | 540.812653 | 537.682864 | 534.542742 |
| Monday, June 15, 2026 | 537.088525 | 536.540310 | 542.440540 | 535.070498 |
| Sunday, June 14, 2026 | 537.120712 | 536.928002 | 538.471641 | 535.559103 |
| Thursday, June 11, 2026 | 531.256640 | 537.452767 | 535.169422 | 529.507558 |
| Wednesday, June 10, 2026 | 523.805444 | 523.798066 | 527.504078 | 523.179802 |
| Tuesday, June 9, 2026 | 526.218488 | 532.260910 | 528.883685 | 522.645782 |
| Monday, June 8, 2026 | 529.564826 | 529.768059 | 533.813241 | 524.894518 |
| Sunday, June 7, 2026 | 524.196777 | 528.763373 | 528.155108 | 520.970941 |
| Thursday, June 4, 2026 | 533.337343 | 536.582673 | 536.034548 | 524.464806 |
| Wednesday, June 3, 2026 | 532.335084 | 535.831231 | 536.590706 | 530.526961 |
| Tuesday, June 2, 2026 | 535.115270 | 538.656501 | 535.511087 | 532.020934 |
| Monday, June 1, 2026 | 533.963366 | 537.041100 | 537.662413 | 532.219771 |
| Sunday, May 31, 2026 | 535.180437 | 539.434495 | 536.654411 | 530.545493 |
| Thursday, May 28, 2026 | 533.506278 | 539.483049 | 538.429474 | 531.902654 |
| Wednesday, May 27, 2026 | 531.348613 | 534.836154 | 536.907076 | 526.941724 |
| Tuesday, May 26, 2026 | 531.369954 | 534.783571 | 533.265912 | 530.165749 |
| Monday, May 25, 2026 | 532.474186 | 532.567666 | 534.851281 | 529.271840 |
| Sunday, May 24, 2026 | 531.415587 | 529.694787 | 533.635509 | 530.698367 |
| Thursday, May 21, 2026 | 528.265691 | 532.329089 | 530.139815 | 526.476493 |
| Wednesday, May 20, 2026 | 528.018854 | 531.970492 | 530.090709 | 524.123834 |
| Tuesday, May 19, 2026 | 519.996579 | 524.058492 | 533.734087 | 519.319274 |
| Monday, May 18, 2026 | 524.447679 | 528.275256 | 526.895818 | 518.221661 |
| Sunday, May 17, 2026 | 519.613714 | 521.045001 | 524.913482 | 518.033720 |
| Thursday, May 14, 2026 | 529.683316 | 531.108206 | 531.858532 | 520.364440 |
| Wednesday, May 13, 2026 | 530.329670 | 533.956891 | 532.434471 | 527.648307 |
| Tuesday, May 12, 2026 | 529.265734 | 526.835425 | 534.292396 | 526.462936 |
| Monday, May 11, 2026 | 529.184925 | 532.542964 | 529.671345 | 524.701481 |
| Sunday, May 10, 2026 | 529.175942 | 528.098208 | 532.552955 | 527.265175 |
| Thursday, May 7, 2026 | 530.702533 | 530.160476 | 535.807858 | 528.011462 |
| Wednesday, May 6, 2026 | 532.626308 | 533.857743 | 539.537297 | 530.222868 |
| Tuesday, May 5, 2026 | 523.811817 | 524.713518 | 537.868898 | 523.357061 |
| Monday, May 4, 2026 | 518.235847 | 521.503452 | 523.904683 | 516.809991 |
| Sunday, May 3, 2026 | 524.755736 | 527.833108 | 528.435890 | 516.865931 |
| Friday, May 1, 2026 | 523.716879 | 526.499478 | 529.288583 | 522.103162 |
| Thursday, April 30, 2026 | 521.849212 | 525.002123 | 529.166059 | 519.269640 |
| Wednesday, April 29, 2026 | 517.617433 | 520.655727 | 521.227082 | 514.373595 |
| Tuesday, April 28, 2026 | 526.711869 | 529.705211 | 530.181891 | 518.185927 |
| Monday, April 27, 2026 | 527.768094 | 527.458094 | 530.373666 | 522.454000 |
| Sunday, April 26, 2026 | 524.720723 | 523.725422 | 529.315330 | 524.720723 |
| Thursday, April 23, 2026 | 523.617288 | 526.282883 | 527.514579 | 521.540329 |
| Wednesday, April 22, 2026 | 529.963471 | 531.821213 | 531.166871 | 524.858798 |
| Tuesday, April 21, 2026 | 529.306833 | 531.387089 | 533.958659 | 526.948508 |
| Monday, April 20, 2026 | 531.331775 | 535.343032 | 532.505230 | 527.691586 |
| Sunday, April 19, 2026 | 531.412730 | 531.972858 | 536.905745 | 529.353751 |
| Thursday, April 16, 2026 | 529.992405 | 530.346641 | 542.400843 | 528.880258 |
| Wednesday, April 15, 2026 | 530.352769 | 535.168183 | 536.988090 | 527.629193 |
| Tuesday, April 14, 2026 | 533.195321 | 536.488565 | 533.564763 | 529.178122 |
| Monday, April 13, 2026 | 530.517975 | 534.171703 | 533.241265 | 529.477210 |
Reference data supplied by our market data provider. It is not financial advice.