History GNF / LRD

The GNF/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.019627

Inverse rate50.951262

Average0.020681

Change-4.35%

Observations279

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.019635	0.019627	0.019829	0.019627
Thursday, September 17, 2026	0.019647	0.019635	0.019719	0.019626
Wednesday, September 16, 2026	0.019640	0.019823	0.019768	0.019516
Tuesday, September 15, 2026	0.019765	0.019829	0.019765	0.019640
Monday, September 14, 2026	0.019757	0.019823	0.019765	0.019757
Sunday, September 13, 2026	0.019758	0.019756	0.019777	0.019739
Saturday, September 12, 2026	0.019762	0.019762	0.019762	0.019762
Friday, September 11, 2026	0.019762	0.019762	0.019839	0.019762
Thursday, September 10, 2026	0.019762	0.019817	0.019911	0.019665
Wednesday, September 9, 2026	0.019760	0.019840	0.019768	0.019754
Tuesday, September 8, 2026	0.019819	0.019840	0.019971	0.019658
Monday, September 7, 2026	0.019819	0.019819	0.019823	0.019817
Sunday, September 6, 2026	0.019818	0.019819	0.019829	0.019808
Saturday, September 5, 2026	0.019840	0.019840	0.019840	0.019840
Friday, September 4, 2026	0.019861	0.019861	0.019929	0.019861
Thursday, September 3, 2026	0.020163	0.020629	0.020163	0.019722
Wednesday, September 2, 2026	0.020164	0.020629	0.020179	0.020148
Tuesday, September 1, 2026	0.020449	0.020351	0.020722	0.020143
Monday, August 31, 2026	0.020409	0.020409	0.020490	0.020369
Sunday, August 30, 2026	0.020507	0.020507	0.020520	0.020396
Friday, August 28, 2026	0.020542	0.020511	0.020612	0.020387
Thursday, August 27, 2026	0.020397	0.020588	0.020684	0.020397
Wednesday, August 26, 2026	0.020565	0.020588	0.020575	0.020498
Tuesday, August 25, 2026	0.020575	0.020574	0.020589	0.020551
Monday, August 24, 2026	0.020573	0.020623	0.020586	0.020561
Sunday, August 23, 2026	0.020574	0.020574	0.020731	0.020467
Friday, August 21, 2026	0.020594	0.020580	0.020649	0.020580
Thursday, August 20, 2026	0.020573	0.020617	0.020732	0.020462
Wednesday, August 19, 2026	0.020574	0.020600	0.020710	0.020438
Tuesday, August 18, 2026	0.020578	0.020578	0.020578	0.020574
Monday, August 17, 2026	0.020578	0.020578	0.020750	0.020480
Sunday, August 16, 2026	0.020577	0.020578	0.020625	0.020530
Saturday, August 15, 2026	0.020604	0.020604	0.020604	0.020604
Friday, August 14, 2026	0.020605	0.020604	0.020649	0.020595
Thursday, August 13, 2026	0.020578	0.020640	0.020585	0.020572
Wednesday, August 12, 2026	0.020577	0.020634	0.020589	0.020566
Tuesday, August 11, 2026	0.020469	0.020640	0.020590	0.020457
Monday, August 10, 2026	0.020467	0.020468	0.020492	0.020444
Sunday, August 9, 2026	0.020467	0.020466	0.020529	0.020407
Friday, August 7, 2026	0.020593	0.020601	0.020634	0.020593
Thursday, August 6, 2026	0.020469	0.020617	0.020508	0.020428
Wednesday, August 5, 2026	0.020466	0.020548	0.020492	0.020442
Tuesday, August 4, 2026	0.020468	0.020542	0.020488	0.020445
Monday, August 3, 2026	0.020471	0.020471	0.020506	0.020432
Sunday, August 2, 2026	0.020479	0.020477	0.020552	0.020398
Saturday, August 1, 2026	0.020584	0.020584	0.020584	0.020584
Friday, July 31, 2026	0.020584	0.020584	0.020671	0.020572
Thursday, July 30, 2026	0.020537	0.020635	0.020572	0.020442
Wednesday, July 29, 2026	0.020533	0.020630	0.020669	0.020400
Tuesday, July 28, 2026	0.020771	0.020653	0.020771	0.020533
Monday, July 27, 2026	0.020543	0.020665	0.020576	0.020503
Sunday, July 26, 2026	0.020545	0.020545	0.020584	0.020506
Friday, July 24, 2026	0.020607	0.020603	0.020661	0.020560
Thursday, July 23, 2026	0.020545	0.020545	0.020709	0.020396
Wednesday, July 22, 2026	0.020543	0.020571	0.020592	0.020496
Tuesday, July 21, 2026	0.020545	0.020594	0.020575	0.020513
Monday, July 20, 2026	0.020543	0.020416	0.020577	0.020507
Sunday, July 19, 2026	0.020565	0.020552	0.020565	0.020544
Friday, July 17, 2026	0.020645	0.020624	0.020645	0.020624
Thursday, July 16, 2026	0.020552	0.020594	0.020587	0.020518
Wednesday, July 15, 2026	0.020655	0.020610	0.020655	0.020553
Tuesday, July 14, 2026	0.020611	0.020617	0.020684	0.020538
Monday, July 13, 2026	0.020610	0.020617	0.020706	0.020514
Sunday, July 12, 2026	0.020620	0.020621	0.020675	0.020555
Thursday, July 9, 2026	0.020608	0.020617	0.020655	0.020572
Wednesday, July 8, 2026	0.020610	0.020634	0.020645	0.020577
Tuesday, July 7, 2026	0.020645	0.020634	0.020692	0.020562
Monday, July 6, 2026	0.020609	0.020613	0.020676	0.020578
Sunday, July 5, 2026	0.020610	0.020611	0.020620	0.020601
Thursday, July 2, 2026	0.020611	0.020640	0.020670	0.020553
Wednesday, July 1, 2026	0.020611	0.020681	0.020611	0.020611
Tuesday, June 30, 2026	0.020620	0.020628	0.020855	0.020470
Monday, June 29, 2026	0.020676	0.020676	0.020724	0.020602
Sunday, June 28, 2026	0.020705	0.020705	0.020724	0.020657
Thursday, June 25, 2026	0.020647	0.020685	0.020784	0.020442
Wednesday, June 24, 2026	0.020682	0.020847	0.020737	0.020652
Tuesday, June 23, 2026	0.020543	0.020687	0.020704	0.020543
Monday, June 22, 2026	0.020792	0.020527	0.020842	0.020636
Sunday, June 21, 2026	0.020689	0.020691	0.020689	0.020689
Thursday, June 18, 2026	0.020854	0.020540	0.020854	0.020691
Wednesday, June 17, 2026	0.020691	0.020696	0.020691	0.020691
Tuesday, June 16, 2026	0.020696	0.020685	0.020696	0.020696
Monday, June 15, 2026	0.020693	0.020693	0.020861	0.020545
Sunday, June 14, 2026	0.020693	0.020694	0.020693	0.020693
Friday, June 12, 2026	0.020786	0.020796	0.020800	0.020674
Thursday, June 11, 2026	0.020694	0.020714	0.020762	0.020626
Wednesday, June 10, 2026	0.020695	0.020693	0.020695	0.020695
Tuesday, June 9, 2026	0.020660	0.020737	0.020693	0.020660
Monday, June 8, 2026	0.020743	0.020737	0.020913	0.020583
Sunday, June 7, 2026	0.020737	0.020737	0.020737	0.020737

About these data

The GNF/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.