currencies.zone

History GNF / LRD

The GNF/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.019223
Inverse rate52.021620
Average0.020501
Change-8.78%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0192230.0192230.0192930.019223
Wednesday, October 28, 20260.0191100.0192370.0191540.019064
Tuesday, October 27, 20260.0191100.0192370.0191620.019057
Monday, October 26, 20260.0191670.0191670.0191710.019109
Friday, October 23, 20260.0192510.0192460.0192700.019241
Thursday, October 22, 20260.0191660.0193050.0191760.019157
Wednesday, October 21, 20260.0191670.0191660.0191800.019152
Tuesday, October 20, 20260.0191650.0193050.0192100.019121
Monday, October 19, 20260.0191650.0191650.0193370.019117
Sunday, October 18, 20260.0192870.0192840.0192870.019165
Friday, October 16, 20260.0193000.0192730.0193440.019273
Thursday, October 15, 20260.0192830.0192830.0192850.019282
Wednesday, October 14, 20260.0192830.0193270.0192880.019278
Tuesday, October 13, 20260.0192840.0193160.0194830.019120
Monday, October 12, 20260.0192830.0192830.0193230.019243
Sunday, October 11, 20260.0193410.0193410.0193410.019283
Saturday, October 10, 20260.0193270.0193270.0193270.019327
Friday, October 9, 20260.0193320.0193270.0193720.019327
Thursday, October 8, 20260.0193410.0195400.0194000.019282
Wednesday, October 7, 20260.0193400.0195350.0193620.019318
Tuesday, October 6, 20260.0193400.0195400.0193490.019330
Monday, October 5, 20260.0193410.0193400.0193580.019321
Sunday, October 4, 20260.0193410.0193420.0193530.019328
Friday, October 2, 20260.0193740.0193660.0195840.019360
Thursday, October 1, 20260.0193930.0194370.0195420.019235
Wednesday, September 30, 20260.0194050.0194050.0195750.019367
Tuesday, September 29, 20260.0194030.0194030.0195750.019395
Monday, September 28, 20260.0194630.0195980.0194690.019397
Sunday, September 27, 20260.0194630.0194620.0194820.019443
Friday, September 25, 20260.0194670.0194670.0195540.019467
Thursday, September 24, 20260.0194620.0194870.0194760.019448
Wednesday, September 23, 20260.0195200.0197360.0195870.019395
Tuesday, September 22, 20260.0195870.0196100.0196160.019490
Monday, September 21, 20260.0195870.0197300.0195970.019577
Sunday, September 20, 20260.0195860.0195860.0195940.019579
Friday, September 18, 20260.0196350.0196270.0198290.019627
Thursday, September 17, 20260.0196430.0196450.0199160.019510
Wednesday, September 16, 20260.0196400.0198230.0197680.019516
Tuesday, September 15, 20260.0197650.0198290.0197650.019640
Monday, September 14, 20260.0197570.0198230.0197650.019757
Sunday, September 13, 20260.0197580.0197560.0197770.019739
Saturday, September 12, 20260.0197620.0197620.0197620.019762
Friday, September 11, 20260.0197620.0197620.0198390.019762
Thursday, September 10, 20260.0197620.0198170.0199110.019665
Wednesday, September 9, 20260.0197600.0198400.0197680.019754
Tuesday, September 8, 20260.0198190.0198400.0199710.019658
Monday, September 7, 20260.0198190.0198190.0198230.019817
Sunday, September 6, 20260.0198180.0198190.0198290.019808
Saturday, September 5, 20260.0198400.0198400.0198400.019840
Friday, September 4, 20260.0198610.0198610.0199290.019861
Thursday, September 3, 20260.0201630.0206290.0201630.019722
Wednesday, September 2, 20260.0201640.0206290.0201790.020148
Tuesday, September 1, 20260.0204490.0203510.0207220.020143
Monday, August 31, 20260.0204090.0204090.0204900.020369
Sunday, August 30, 20260.0205070.0205070.0205200.020396
Friday, August 28, 20260.0205420.0205110.0206120.020387
Thursday, August 27, 20260.0203970.0205880.0206840.020397
Wednesday, August 26, 20260.0205650.0205880.0205750.020498
Tuesday, August 25, 20260.0205750.0205740.0205890.020551
Monday, August 24, 20260.0205730.0206230.0205860.020561
Sunday, August 23, 20260.0205740.0205740.0207310.020467
Friday, August 21, 20260.0205940.0205800.0206490.020580
Thursday, August 20, 20260.0205730.0206170.0207320.020462
Wednesday, August 19, 20260.0205740.0206000.0207100.020438
Tuesday, August 18, 20260.0205780.0205780.0205780.020574
Monday, August 17, 20260.0205780.0205780.0207500.020480
Sunday, August 16, 20260.0205770.0205780.0206250.020530
Saturday, August 15, 20260.0206040.0206040.0206040.020604
Friday, August 14, 20260.0206050.0206040.0206490.020595
Thursday, August 13, 20260.0205780.0206400.0205850.020572
Wednesday, August 12, 20260.0205770.0206340.0205890.020566
Tuesday, August 11, 20260.0204690.0206400.0205900.020457
Monday, August 10, 20260.0204670.0204680.0204920.020444
Sunday, August 9, 20260.0204670.0204660.0205290.020407
Friday, August 7, 20260.0205930.0206010.0206340.020593
Thursday, August 6, 20260.0204690.0206170.0205080.020428
Wednesday, August 5, 20260.0204660.0205480.0204920.020442
Tuesday, August 4, 20260.0204680.0205420.0204880.020445
Monday, August 3, 20260.0204710.0204710.0205060.020432
Sunday, August 2, 20260.0204790.0204770.0205520.020398
Saturday, August 1, 20260.0205840.0205840.0205840.020584
Friday, July 31, 20260.0205840.0205840.0206710.020572
Thursday, July 30, 20260.0205370.0206350.0205720.020442
Wednesday, July 29, 20260.0205330.0206300.0206690.020400
Tuesday, July 28, 20260.0207710.0206530.0207710.020533
Monday, July 27, 20260.0205430.0206650.0205760.020503
Sunday, July 26, 20260.0205450.0205450.0205840.020506
Friday, July 24, 20260.0206070.0206030.0206610.020560
Thursday, July 23, 20260.0205450.0205450.0207090.020396
Wednesday, July 22, 20260.0205430.0205710.0205920.020496

About these data

The GNF/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency