History GNF / LRD

The GNF/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.020511

Inverse rate48.754621

Average0.020817

Change-11.06%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.020542	0.020511	0.020612	0.020387
Thursday, August 27, 2026	0.020552	0.020542	0.020623	0.020542
Wednesday, August 26, 2026	0.020565	0.020588	0.020575	0.020498
Tuesday, August 25, 2026	0.020575	0.020574	0.020589	0.020551
Monday, August 24, 2026	0.020573	0.020623	0.020586	0.020561
Sunday, August 23, 2026	0.020574	0.020574	0.020731	0.020467
Friday, August 21, 2026	0.020594	0.020580	0.020649	0.020580
Thursday, August 20, 2026	0.020573	0.020617	0.020732	0.020462
Wednesday, August 19, 2026	0.020574	0.020600	0.020710	0.020438
Tuesday, August 18, 2026	0.020578	0.020578	0.020578	0.020574
Monday, August 17, 2026	0.020578	0.020578	0.020750	0.020480
Sunday, August 16, 2026	0.020577	0.020578	0.020625	0.020530
Saturday, August 15, 2026	0.020604	0.020604	0.020604	0.020604
Friday, August 14, 2026	0.020605	0.020604	0.020649	0.020595
Thursday, August 13, 2026	0.020578	0.020640	0.020585	0.020572
Wednesday, August 12, 2026	0.020577	0.020634	0.020589	0.020566
Tuesday, August 11, 2026	0.020469	0.020640	0.020590	0.020457
Monday, August 10, 2026	0.020467	0.020468	0.020492	0.020444
Sunday, August 9, 2026	0.020467	0.020466	0.020529	0.020407
Friday, August 7, 2026	0.020593	0.020601	0.020634	0.020593
Thursday, August 6, 2026	0.020469	0.020617	0.020508	0.020428
Wednesday, August 5, 2026	0.020466	0.020548	0.020492	0.020442
Tuesday, August 4, 2026	0.020468	0.020542	0.020488	0.020445
Monday, August 3, 2026	0.020471	0.020471	0.020506	0.020432
Sunday, August 2, 2026	0.020479	0.020477	0.020552	0.020398
Saturday, August 1, 2026	0.020584	0.020584	0.020584	0.020584
Friday, July 31, 2026	0.020584	0.020584	0.020671	0.020572
Thursday, July 30, 2026	0.020537	0.020635	0.020572	0.020442
Wednesday, July 29, 2026	0.020533	0.020630	0.020669	0.020400
Tuesday, July 28, 2026	0.020771	0.020653	0.020771	0.020533
Monday, July 27, 2026	0.020543	0.020665	0.020576	0.020503
Sunday, July 26, 2026	0.020545	0.020545	0.020584	0.020506
Friday, July 24, 2026	0.020607	0.020603	0.020661	0.020560
Thursday, July 23, 2026	0.020545	0.020545	0.020709	0.020396
Wednesday, July 22, 2026	0.020543	0.020571	0.020592	0.020496
Tuesday, July 21, 2026	0.020545	0.020594	0.020575	0.020513
Monday, July 20, 2026	0.020543	0.020416	0.020577	0.020507
Sunday, July 19, 2026	0.020565	0.020552	0.020565	0.020544
Friday, July 17, 2026	0.020645	0.020624	0.020645	0.020624
Thursday, July 16, 2026	0.020552	0.020594	0.020587	0.020518
Wednesday, July 15, 2026	0.020655	0.020610	0.020655	0.020553
Tuesday, July 14, 2026	0.020611	0.020617	0.020684	0.020538
Monday, July 13, 2026	0.020610	0.020617	0.020706	0.020514
Sunday, July 12, 2026	0.020620	0.020621	0.020675	0.020555
Thursday, July 9, 2026	0.020608	0.020617	0.020655	0.020572
Wednesday, July 8, 2026	0.020610	0.020634	0.020645	0.020577
Tuesday, July 7, 2026	0.020645	0.020634	0.020692	0.020562
Monday, July 6, 2026	0.020609	0.020613	0.020676	0.020578
Sunday, July 5, 2026	0.020610	0.020611	0.020620	0.020601
Thursday, July 2, 2026	0.020611	0.020640	0.020670	0.020553
Wednesday, July 1, 2026	0.020611	0.020681	0.020611	0.020611
Tuesday, June 30, 2026	0.020620	0.020628	0.020855	0.020470
Monday, June 29, 2026	0.020676	0.020676	0.020724	0.020602
Sunday, June 28, 2026	0.020705	0.020705	0.020724	0.020657
Thursday, June 25, 2026	0.020647	0.020685	0.020784	0.020442
Wednesday, June 24, 2026	0.020682	0.020847	0.020737	0.020652
Tuesday, June 23, 2026	0.020543	0.020687	0.020704	0.020543
Monday, June 22, 2026	0.020792	0.020527	0.020842	0.020636
Sunday, June 21, 2026	0.020689	0.020691	0.020689	0.020689
Thursday, June 18, 2026	0.020854	0.020540	0.020854	0.020691
Wednesday, June 17, 2026	0.020691	0.020696	0.020691	0.020691
Tuesday, June 16, 2026	0.020696	0.020685	0.020696	0.020696
Monday, June 15, 2026	0.020693	0.020693	0.020861	0.020545
Sunday, June 14, 2026	0.020693	0.020694	0.020693	0.020693
Friday, June 12, 2026	0.020786	0.020796	0.020800	0.020674
Thursday, June 11, 2026	0.020694	0.020714	0.020762	0.020626
Wednesday, June 10, 2026	0.020695	0.020693	0.020695	0.020695
Tuesday, June 9, 2026	0.020660	0.020737	0.020693	0.020660
Monday, June 8, 2026	0.020743	0.020737	0.020913	0.020583
Sunday, June 7, 2026	0.020737	0.020737	0.020737	0.020737
Thursday, June 4, 2026	0.020738	0.020743	0.020764	0.020711
Wednesday, June 3, 2026	0.020704	0.020737	0.020739	0.020704
Tuesday, June 2, 2026	0.020899	0.020731	0.020899	0.020737
Monday, June 1, 2026	0.020738	0.020743	0.020768	0.020707
Sunday, May 31, 2026	0.020738	0.020754	0.020738	0.020738
Thursday, May 28, 2026	0.020739	0.020771	0.020940	0.020653
Wednesday, May 27, 2026	0.020703	0.020771	0.020741	0.020703
Tuesday, May 26, 2026	0.020799	0.020789	0.020807	0.020734
Monday, May 25, 2026	0.020799	0.020799	0.020799	0.020799
Sunday, May 24, 2026	0.020799	0.020789	0.020799	0.020799
Thursday, May 21, 2026	0.020798	0.020806	0.020798	0.020798
Wednesday, May 20, 2026	0.020793	0.020788	0.020793	0.020793
Tuesday, May 19, 2026	0.020940	0.020654	0.020940	0.020643
Monday, May 18, 2026	0.020794	0.020788	0.020794	0.020794
Sunday, May 17, 2026	0.020791	0.020788	0.020791	0.020791
Thursday, May 14, 2026	0.020702	0.020788	0.020789	0.020702
Wednesday, May 13, 2026	0.020789	0.020806	0.020789	0.020789
Tuesday, May 12, 2026	0.020775	0.020776	0.020781	0.020651
Monday, May 11, 2026	0.020769	0.020829	0.020775	0.020769
Sunday, May 10, 2026	0.020775	0.020834	0.020784	0.020767

About these data

The GNF/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.