History GNF / GHS

The GNF/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001276

Inverse rate783.928585

Average0.001297

Change-6.54%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.001269	0.001276	0.001280	0.001269
Thursday, August 27, 2026	0.001270	0.001269	0.001275	0.001269
Wednesday, August 26, 2026	0.001282	0.001276	0.001284	0.001282
Tuesday, August 25, 2026	0.001278	0.001278	0.001284	0.001276
Monday, August 24, 2026	0.001275	0.001274	0.001279	0.001274
Sunday, August 23, 2026	0.001275	0.001275	0.001280	0.001262
Friday, August 21, 2026	0.001265	0.001265	0.001269	0.001254
Thursday, August 20, 2026	0.001275	0.001268	0.001277	0.001256
Wednesday, August 19, 2026	0.001275	0.001266	0.001283	0.001266
Tuesday, August 18, 2026	0.001267	0.001267	0.001275	0.001266
Monday, August 17, 2026	0.001261	0.001263	0.001267	0.001251
Sunday, August 16, 2026	0.001255	0.001255	0.001264	0.001252
Saturday, August 15, 2026	0.001243	0.001243	0.001243	0.001243
Friday, August 14, 2026	0.001243	0.001243	0.001257	0.001243
Thursday, August 13, 2026	0.001276	0.001257	0.001276	0.001255
Wednesday, August 12, 2026	0.001313	0.001274	0.001313	0.001275
Tuesday, August 11, 2026	0.001349	0.001320	0.001349	0.001313
Monday, August 10, 2026	0.001346	0.001346	0.001349	0.001346
Sunday, August 9, 2026	0.001345	0.001346	0.001350	0.001341
Friday, August 7, 2026	0.001339	0.001341	0.001343	0.001339
Thursday, August 6, 2026	0.001348	0.001339	0.001350	0.001343
Wednesday, August 5, 2026	0.001344	0.001336	0.001349	0.001343
Tuesday, August 4, 2026	0.001343	0.001335	0.001346	0.001342
Monday, August 3, 2026	0.001340	0.001340	0.001343	0.001340
Sunday, August 2, 2026	0.001341	0.001341	0.001349	0.001336
Saturday, August 1, 2026	0.001333	0.001333	0.001333	0.001333
Friday, July 31, 2026	0.001330	0.001333	0.001339	0.001330
Thursday, July 30, 2026	0.001341	0.001337	0.001347	0.001335
Wednesday, July 29, 2026	0.001342	0.001337	0.001349	0.001333
Tuesday, July 28, 2026	0.001337	0.001333	0.001345	0.001333
Monday, July 27, 2026	0.001336	0.001335	0.001338	0.001335
Sunday, July 26, 2026	0.001335	0.001335	0.001339	0.001333
Friday, July 24, 2026	0.001328	0.001326	0.001333	0.001325
Thursday, July 23, 2026	0.001333	0.001333	0.001337	0.001325
Wednesday, July 22, 2026	0.001333	0.001326	0.001336	0.001330
Tuesday, July 21, 2026	0.001330	0.001323	0.001333	0.001330
Monday, July 20, 2026	0.001327	0.001319	0.001330	0.001327
Sunday, July 19, 2026	0.001329	0.001325	0.001329	0.001327
Friday, July 17, 2026	0.001318	0.001320	0.001321	0.001317
Thursday, July 16, 2026	0.001325	0.001317	0.001327	0.001323
Wednesday, July 15, 2026	0.001331	0.001322	0.001331	0.001325
Tuesday, July 14, 2026	0.001321	0.001313	0.001327	0.001316
Monday, July 13, 2026	0.001321	0.001311	0.001327	0.001315
Sunday, July 12, 2026	0.001316	0.001316	0.001321	0.001316
Thursday, July 9, 2026	0.001312	0.001304	0.001319	0.001310
Wednesday, July 8, 2026	0.001311	0.001302	0.001314	0.001309
Tuesday, July 7, 2026	0.001311	0.001302	0.001314	0.001308
Monday, July 6, 2026	0.001308	0.001309	0.001313	0.001307
Sunday, July 5, 2026	0.001304	0.001305	0.001308	0.001304
Thursday, July 2, 2026	0.001306	0.001301	0.001308	0.001303
Wednesday, July 1, 2026	0.001306	0.001299	0.001306	0.001306
Tuesday, June 30, 2026	0.001301	0.001301	0.001307	0.001291
Monday, June 29, 2026	0.001299	0.001299	0.001302	0.001296
Sunday, June 28, 2026	0.001296	0.001296	0.001299	0.001296
Thursday, June 25, 2026	0.001292	0.001293	0.001301	0.001278
Wednesday, June 24, 2026	0.001286	0.001287	0.001296	0.001284
Tuesday, June 23, 2026	0.001280	0.001290	0.001290	0.001277
Monday, June 22, 2026	0.001287	0.001279	0.001293	0.001287
Sunday, June 21, 2026	0.001290	0.001286	0.001290	0.001290
Thursday, June 18, 2026	0.001287	0.001274	0.001287	0.001287
Wednesday, June 17, 2026	0.001287	0.001288	0.001287	0.001287
Tuesday, June 16, 2026	0.001288	0.001279	0.001288	0.001288
Monday, June 15, 2026	0.001276	0.001276	0.001293	0.001268
Sunday, June 14, 2026	0.001276	0.001276	0.001276	0.001276
Friday, June 12, 2026	0.001261	0.001261	0.001261	0.001256
Thursday, June 11, 2026	0.001282	0.001257	0.001282	0.001276
Wednesday, June 10, 2026	0.001282	0.001339	0.001282	0.001282
Tuesday, June 9, 2026	0.001337	0.001325	0.001339	0.001337
Monday, June 8, 2026	0.001349	0.001348	0.001360	0.001346
Sunday, June 7, 2026	0.001358	0.001348	0.001358	0.001358
Thursday, June 4, 2026	0.001356	0.001349	0.001358	0.001356
Wednesday, June 3, 2026	0.001353	0.001346	0.001356	0.001353
Tuesday, June 2, 2026	0.001354	0.001344	0.001354	0.001354
Monday, June 1, 2026	0.001351	0.001343	0.001353	0.001345
Sunday, May 31, 2026	0.001351	0.001340	0.001351	0.001351
Thursday, May 28, 2026	0.001339	0.001338	0.001352	0.001333
Wednesday, May 27, 2026	0.001340	0.001331	0.001342	0.001337
Tuesday, May 26, 2026	0.001338	0.001331	0.001340	0.001338
Monday, May 25, 2026	0.001337	0.001334	0.001337	0.001337
Sunday, May 24, 2026	0.001334	0.001334	0.001334	0.001334
Thursday, May 21, 2026	0.001334	0.001326	0.001334	0.001334
Wednesday, May 20, 2026	0.001327	0.001318	0.001327	0.001327
Tuesday, May 19, 2026	0.001327	0.001306	0.001328	0.001317
Monday, May 18, 2026	0.001316	0.001306	0.001316	0.001316
Sunday, May 17, 2026	0.001314	0.001313	0.001315	0.001314
Thursday, May 14, 2026	0.001308	0.001302	0.001313	0.001308
Wednesday, May 13, 2026	0.001304	0.001290	0.001304	0.001304
Tuesday, May 12, 2026	0.001296	0.001296	0.001301	0.001288
Monday, May 11, 2026	0.001295	0.001289	0.001296	0.001295
Sunday, May 10, 2026	0.001295	0.001293	0.001296	0.001295

About these data

The GNF/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.