History GNF / GHS

The GNF/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001315

Inverse rate760.535411

Average0.001287

Change+5.02%

Observations286

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.001340	0.001315	0.001340	0.001315
Tuesday, October 27, 2026	0.001286	0.001320	0.001290	0.001286
Monday, October 26, 2026	0.001283	0.001283	0.001289	0.001279
Friday, October 23, 2026	0.001311	0.001317	0.001319	0.001310
Thursday, October 22, 2026	0.001282	0.001320	0.001283	0.001281
Wednesday, October 21, 2026	0.001289	0.001321	0.001289	0.001282
Tuesday, October 20, 2026	0.001289	0.001321	0.001292	0.001286
Monday, October 19, 2026	0.001293	0.001332	0.001293	0.001286
Sunday, October 18, 2026	0.001300	0.001300	0.001301	0.001293
Friday, October 16, 2026	0.001319	0.001321	0.001325	0.001317
Thursday, October 15, 2026	0.001295	0.001295	0.001300	0.001295
Wednesday, October 14, 2026	0.001298	0.001328	0.001298	0.001295
Tuesday, October 13, 2026	0.001300	0.001330	0.001341	0.001288
Monday, October 12, 2026	0.001309	0.001309	0.001312	0.001297
Sunday, October 11, 2026	0.001309	0.001309	0.001311	0.001307
Saturday, October 10, 2026	0.001336	0.001336	0.001336	0.001336
Friday, October 9, 2026	0.001330	0.001336	0.001339	0.001330
Thursday, October 8, 2026	0.001314	0.001348	0.001314	0.001309
Wednesday, October 7, 2026	0.001316	0.001356	0.001316	0.001314
Tuesday, October 6, 2026	0.001310	0.001353	0.001317	0.001310
Monday, October 5, 2026	0.001309	0.001309	0.001312	0.001307
Sunday, October 4, 2026	0.001308	0.001308	0.001309	0.001307
Friday, October 2, 2026	0.001330	0.001333	0.001348	0.001330
Thursday, October 1, 2026	0.001304	0.001344	0.001312	0.001300
Wednesday, September 30, 2026	0.001304	0.001341	0.001309	0.001303
Tuesday, September 29, 2026	0.001298	0.001340	0.001306	0.001298
Monday, September 28, 2026	0.001296	0.001338	0.001298	0.001296
Sunday, September 27, 2026	0.001293	0.001293	0.001296	0.001293
Friday, September 25, 2026	0.001318	0.001320	0.001326	0.001318
Thursday, September 24, 2026	0.001290	0.001333	0.001293	0.001290
Wednesday, September 23, 2026	0.001290	0.001330	0.001294	0.001286
Tuesday, September 22, 2026	0.001288	0.001327	0.001290	0.001288
Monday, September 21, 2026	0.001282	0.001321	0.001288	0.001282
Sunday, September 20, 2026	0.001283	0.001283	0.001283	0.001282
Friday, September 18, 2026	0.001309	0.001307	0.001314	0.001307
Thursday, September 17, 2026	0.001282	0.001282	0.001284	0.001277
Wednesday, September 16, 2026	0.001279	0.001311	0.001287	0.001274
Tuesday, September 15, 2026	0.001279	0.001311	0.001280	0.001279
Monday, September 14, 2026	0.001279	0.001310	0.001279	0.001279
Sunday, September 13, 2026	0.001277	0.001277	0.001279	0.001277
Saturday, September 12, 2026	0.001300	0.001300	0.001300	0.001300
Friday, September 11, 2026	0.001300	0.001300	0.001305	0.001300
Thursday, September 10, 2026	0.001276	0.001306	0.001312	0.001271
Wednesday, September 9, 2026	0.001273	0.001302	0.001276	0.001272
Tuesday, September 8, 2026	0.001271	0.001302	0.001311	0.001262
Monday, September 7, 2026	0.001267	0.001267	0.001271	0.001267
Sunday, September 6, 2026	0.001267	0.001303	0.001268	0.001266
Saturday, September 5, 2026	0.001293	0.001293	0.001293	0.001293
Friday, September 4, 2026	0.001287	0.001287	0.001297	0.001287
Thursday, September 3, 2026	0.001297	0.001291	0.001305	0.001288
Wednesday, September 2, 2026	0.001292	0.001291	0.001298	0.001291
Tuesday, September 1, 2026	0.001290	0.001284	0.001292	0.001290
Monday, August 31, 2026	0.001284	0.001284	0.001290	0.001283
Sunday, August 30, 2026	0.001283	0.001283	0.001284	0.001283
Friday, August 28, 2026	0.001269	0.001276	0.001280	0.001269
Thursday, August 27, 2026	0.001280	0.001275	0.001287	0.001277
Wednesday, August 26, 2026	0.001282	0.001276	0.001284	0.001282
Tuesday, August 25, 2026	0.001278	0.001278	0.001284	0.001276
Monday, August 24, 2026	0.001275	0.001274	0.001279	0.001274
Sunday, August 23, 2026	0.001275	0.001275	0.001280	0.001262
Friday, August 21, 2026	0.001265	0.001265	0.001269	0.001254
Thursday, August 20, 2026	0.001275	0.001268	0.001277	0.001256
Wednesday, August 19, 2026	0.001275	0.001266	0.001283	0.001266
Tuesday, August 18, 2026	0.001267	0.001267	0.001275	0.001266
Monday, August 17, 2026	0.001261	0.001263	0.001267	0.001251
Sunday, August 16, 2026	0.001255	0.001255	0.001264	0.001252
Saturday, August 15, 2026	0.001243	0.001243	0.001243	0.001243
Friday, August 14, 2026	0.001243	0.001243	0.001257	0.001243
Thursday, August 13, 2026	0.001276	0.001257	0.001276	0.001255
Wednesday, August 12, 2026	0.001313	0.001274	0.001313	0.001275
Tuesday, August 11, 2026	0.001349	0.001320	0.001349	0.001313
Monday, August 10, 2026	0.001346	0.001346	0.001349	0.001346
Sunday, August 9, 2026	0.001345	0.001346	0.001350	0.001341
Friday, August 7, 2026	0.001339	0.001341	0.001343	0.001339
Thursday, August 6, 2026	0.001348	0.001339	0.001350	0.001343
Wednesday, August 5, 2026	0.001344	0.001336	0.001349	0.001343
Tuesday, August 4, 2026	0.001343	0.001335	0.001346	0.001342
Monday, August 3, 2026	0.001340	0.001340	0.001343	0.001340
Sunday, August 2, 2026	0.001341	0.001341	0.001349	0.001336
Saturday, August 1, 2026	0.001333	0.001333	0.001333	0.001333
Friday, July 31, 2026	0.001330	0.001333	0.001339	0.001330
Thursday, July 30, 2026	0.001341	0.001337	0.001347	0.001335
Wednesday, July 29, 2026	0.001342	0.001337	0.001349	0.001333
Tuesday, July 28, 2026	0.001337	0.001333	0.001345	0.001333
Monday, July 27, 2026	0.001336	0.001335	0.001338	0.001335
Sunday, July 26, 2026	0.001335	0.001335	0.001339	0.001333
Friday, July 24, 2026	0.001328	0.001326	0.001333	0.001325
Thursday, July 23, 2026	0.001333	0.001333	0.001337	0.001325
Wednesday, July 22, 2026	0.001333	0.001326	0.001336	0.001330
Tuesday, July 21, 2026	0.001330	0.001323	0.001333	0.001330

About these data

The GNF/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.