currencies.zone

History GNF / GBP

The GNF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000084
Inverse rate11,885.905764
Average0.000086
Change-2.53%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0000840.0000840.0000840.000084
Thursday, August 27, 20260.0000840.0000840.0000840.000084
Wednesday, August 26, 20260.0000840.0000840.0000850.000084
Tuesday, August 25, 20260.0000840.0000840.0000850.000084
Monday, August 24, 20260.0000840.0000840.0000840.000084
Sunday, August 23, 20260.0000840.0000840.0000840.000084
Friday, August 21, 20260.0000840.0000840.0000840.000083
Thursday, August 20, 20260.0000840.0000840.0000840.000084
Wednesday, August 19, 20260.0000850.0000840.0000850.000084
Tuesday, August 18, 20260.0000850.0000850.0000850.000084
Monday, August 17, 20260.0000850.0000850.0000850.000084
Sunday, August 16, 20260.0000850.0000850.0000850.000085
Friday, August 14, 20260.0000850.0000840.0000850.000084
Thursday, August 13, 20260.0000850.0000850.0000850.000085
Wednesday, August 12, 20260.0000850.0000850.0000850.000085
Tuesday, August 11, 20260.0000850.0000850.0000850.000085
Monday, August 10, 20260.0000850.0000850.0000850.000085
Sunday, August 9, 20260.0000850.0000850.0000850.000085
Friday, August 7, 20260.0000850.0000850.0000850.000084
Thursday, August 6, 20260.0000850.0000850.0000860.000085
Wednesday, August 5, 20260.0000850.0000850.0000860.000085
Tuesday, August 4, 20260.0000860.0000850.0000860.000085
Monday, August 3, 20260.0000850.0000850.0000860.000085
Sunday, August 2, 20260.0000860.0000850.0000860.000085
Saturday, August 1, 20260.0000850.0000850.0000850.000085
Friday, July 31, 20260.0000850.0000850.0000860.000085
Thursday, July 30, 20260.0000860.0000850.0000860.000085
Wednesday, July 29, 20260.0000870.0000860.0000870.000085
Tuesday, July 28, 20260.0000870.0000860.0000870.000086
Monday, July 27, 20260.0000860.0000860.0000870.000086
Sunday, July 26, 20260.0000860.0000860.0000870.000086
Friday, July 24, 20260.0000860.0000860.0000860.000086
Thursday, July 23, 20260.0000860.0000860.0000860.000086
Wednesday, July 22, 20260.0000860.0000850.0000870.000086
Tuesday, July 21, 20260.0000860.0000850.0000860.000086
Monday, July 20, 20260.0000850.0000850.0000860.000085
Sunday, July 19, 20260.0000860.0000860.0000860.000085
Friday, July 17, 20260.0000850.0000850.0000850.000085
Thursday, July 16, 20260.0000850.0000850.0000860.000085
Wednesday, July 15, 20260.0000850.0000850.0000860.000085
Tuesday, July 14, 20260.0000860.0000850.0000860.000085
Monday, July 13, 20260.0000860.0000860.0000860.000085
Sunday, July 12, 20260.0000860.0000860.0000860.000085
Thursday, July 9, 20260.0000860.0000850.0000860.000085
Wednesday, July 8, 20260.0000860.0000850.0000860.000086
Tuesday, July 7, 20260.0000860.0000860.0000860.000086
Monday, July 6, 20260.0000860.0000860.0000860.000086
Sunday, July 5, 20260.0000860.0000860.0000860.000086
Thursday, July 2, 20260.0000860.0000860.0000870.000086
Wednesday, July 1, 20260.0000870.0000860.0000870.000086
Tuesday, June 30, 20260.0000870.0000870.0000870.000086
Monday, June 29, 20260.0000870.0000870.0000870.000087
Sunday, June 28, 20260.0000870.0000870.0000870.000087
Thursday, June 25, 20260.0000870.0000880.0000880.000086
Wednesday, June 24, 20260.0000880.0000870.0000880.000087
Tuesday, June 23, 20260.0000870.0000870.0000880.000087
Monday, June 22, 20260.0000870.0000860.0000870.000087
Sunday, June 21, 20260.0000870.0000870.0000870.000087
Thursday, June 18, 20260.0000870.0000870.0000880.000087
Wednesday, June 17, 20260.0000870.0000870.0000870.000086
Tuesday, June 16, 20260.0000860.0000850.0000860.000086
Monday, June 15, 20260.0000860.0000860.0000860.000085
Sunday, June 14, 20260.0000860.0000860.0000860.000086
Thursday, June 11, 20260.0000860.0000850.0000860.000086
Wednesday, June 10, 20260.0000860.0000860.0000860.000086
Tuesday, June 9, 20260.0000860.0000850.0000860.000086
Monday, June 8, 20260.0000860.0000860.0000860.000085
Sunday, June 7, 20260.0000860.0000860.0000870.000086
Thursday, June 4, 20260.0000860.0000850.0000860.000085
Wednesday, June 3, 20260.0000860.0000850.0000860.000085
Tuesday, June 2, 20260.0000860.0000850.0000860.000085
Monday, June 1, 20260.0000850.0000850.0000860.000085
Sunday, May 31, 20260.0000860.0000850.0000860.000085
Thursday, May 28, 20260.0000860.0000850.0000860.000085
Wednesday, May 27, 20260.0000860.0000850.0000860.000085
Tuesday, May 26, 20260.0000860.0000850.0000860.000086
Monday, May 25, 20260.0000850.0000850.0000860.000085
Sunday, May 24, 20260.0000850.0000860.0000850.000085
Thursday, May 21, 20260.0000860.0000850.0000860.000086
Wednesday, May 20, 20260.0000860.0000850.0000860.000086
Tuesday, May 19, 20260.0000860.0000850.0000860.000085
Monday, May 18, 20260.0000860.0000850.0000860.000086
Sunday, May 17, 20260.0000860.0000860.0000870.000086
Thursday, May 14, 20260.0000860.0000850.0000860.000086
Wednesday, May 13, 20260.0000850.0000840.0000850.000085
Tuesday, May 12, 20260.0000850.0000850.0000850.000084
Monday, May 11, 20260.0000850.0000840.0000850.000084
Sunday, May 10, 20260.0000850.0000850.0000850.000084
Thursday, May 7, 20260.0000850.0000850.0000850.000084
Wednesday, May 6, 20260.0000840.0000840.0000850.000084

About these data

The GNF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency