currencies.zone

History GNF / GBP

The GNF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000085
Inverse rate11,698.213512
Average0.000086
Change-1.77%
Observations281
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0000850.0000850.0000860.000085
Tuesday, October 27, 20260.0000850.0000850.0000860.000085
Monday, October 26, 20260.0000850.0000850.0000860.000085
Friday, October 23, 20260.0000850.0000850.0000850.000085
Thursday, October 22, 20260.0000850.0000850.0000850.000085
Wednesday, October 21, 20260.0000850.0000850.0000850.000085
Tuesday, October 20, 20260.0000850.0000850.0000850.000085
Monday, October 19, 20260.0000860.0000860.0000860.000085
Sunday, October 18, 20260.0000860.0000860.0000860.000086
Friday, October 16, 20260.0000860.0000850.0000860.000085
Thursday, October 15, 20260.0000860.0000860.0000860.000086
Wednesday, October 14, 20260.0000870.0000860.0000870.000086
Tuesday, October 13, 20260.0000870.0000860.0000870.000086
Monday, October 12, 20260.0000870.0000870.0000870.000086
Sunday, October 11, 20260.0000870.0000870.0000870.000086
Saturday, October 10, 20260.0000860.0000860.0000860.000086
Friday, October 9, 20260.0000860.0000860.0000860.000086
Thursday, October 8, 20260.0000870.0000870.0000870.000087
Wednesday, October 7, 20260.0000870.0000870.0000870.000087
Tuesday, October 6, 20260.0000870.0000870.0000870.000086
Monday, October 5, 20260.0000870.0000870.0000870.000086
Sunday, October 4, 20260.0000870.0000870.0000870.000087
Friday, October 2, 20260.0000860.0000860.0000870.000086
Thursday, October 1, 20260.0000860.0000870.0000870.000086
Wednesday, September 30, 20260.0000860.0000860.0000870.000086
Tuesday, September 29, 20260.0000870.0000870.0000870.000086
Monday, September 28, 20260.0000870.0000870.0000870.000087
Sunday, September 27, 20260.0000870.0000870.0000870.000086
Friday, September 25, 20260.0000860.0000860.0000870.000086
Thursday, September 24, 20260.0000870.0000870.0000870.000087
Wednesday, September 23, 20260.0000860.0000870.0000870.000086
Tuesday, September 22, 20260.0000860.0000860.0000870.000086
Monday, September 21, 20260.0000860.0000860.0000860.000086
Sunday, September 20, 20260.0000860.0000860.0000860.000086
Friday, September 18, 20260.0000850.0000850.0000860.000085
Thursday, September 17, 20260.0000860.0000860.0000860.000085
Wednesday, September 16, 20260.0000850.0000850.0000860.000085
Tuesday, September 15, 20260.0000850.0000850.0000850.000085
Monday, September 14, 20260.0000850.0000850.0000850.000085
Sunday, September 13, 20260.0000850.0000850.0000850.000085
Friday, September 11, 20260.0000840.0000840.0000850.000084
Thursday, September 10, 20260.0000850.0000850.0000850.000084
Wednesday, September 9, 20260.0000850.0000840.0000850.000085
Tuesday, September 8, 20260.0000850.0000840.0000850.000084
Monday, September 7, 20260.0000850.0000850.0000850.000085
Sunday, September 6, 20260.0000850.0000850.0000850.000085
Friday, September 4, 20260.0000840.0000840.0000850.000084
Thursday, September 3, 20260.0000850.0000840.0000850.000084
Wednesday, September 2, 20260.0000850.0000850.0000850.000085
Tuesday, September 1, 20260.0000850.0000850.0000850.000085
Monday, August 31, 20260.0000840.0000840.0000850.000084
Sunday, August 30, 20260.0000840.0000840.0000840.000084
Friday, August 28, 20260.0000840.0000840.0000840.000084
Thursday, August 27, 20260.0000840.0000840.0000850.000084
Wednesday, August 26, 20260.0000840.0000840.0000850.000084
Tuesday, August 25, 20260.0000840.0000840.0000850.000084
Monday, August 24, 20260.0000840.0000840.0000840.000084
Sunday, August 23, 20260.0000840.0000840.0000840.000084
Friday, August 21, 20260.0000840.0000840.0000840.000083
Thursday, August 20, 20260.0000840.0000840.0000840.000084
Wednesday, August 19, 20260.0000850.0000840.0000850.000084
Tuesday, August 18, 20260.0000850.0000850.0000850.000084
Monday, August 17, 20260.0000850.0000850.0000850.000084
Sunday, August 16, 20260.0000850.0000850.0000850.000085
Friday, August 14, 20260.0000850.0000840.0000850.000084
Thursday, August 13, 20260.0000850.0000850.0000850.000085
Wednesday, August 12, 20260.0000850.0000850.0000850.000085
Tuesday, August 11, 20260.0000850.0000850.0000850.000085
Monday, August 10, 20260.0000850.0000850.0000850.000085
Sunday, August 9, 20260.0000850.0000850.0000850.000085
Friday, August 7, 20260.0000850.0000850.0000850.000084
Thursday, August 6, 20260.0000850.0000850.0000860.000085
Wednesday, August 5, 20260.0000850.0000850.0000860.000085
Tuesday, August 4, 20260.0000860.0000850.0000860.000085
Monday, August 3, 20260.0000850.0000850.0000860.000085
Sunday, August 2, 20260.0000860.0000850.0000860.000085
Saturday, August 1, 20260.0000850.0000850.0000850.000085
Friday, July 31, 20260.0000850.0000850.0000860.000085
Thursday, July 30, 20260.0000860.0000850.0000860.000085
Wednesday, July 29, 20260.0000870.0000860.0000870.000085
Tuesday, July 28, 20260.0000870.0000860.0000870.000086
Monday, July 27, 20260.0000860.0000860.0000870.000086
Sunday, July 26, 20260.0000860.0000860.0000870.000086
Friday, July 24, 20260.0000860.0000860.0000860.000086
Thursday, July 23, 20260.0000860.0000860.0000860.000086
Wednesday, July 22, 20260.0000860.0000850.0000870.000086
Tuesday, July 21, 20260.0000860.0000850.0000860.000086
Monday, July 20, 20260.0000850.0000850.0000860.000085
Sunday, July 19, 20260.0000860.0000860.0000860.000085
Friday, July 17, 20260.0000850.0000850.0000850.000085

About these data

The GNF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency