currencies.zone

History GNF / GBP

The GNF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate117.795697
Inverse rate0.008489
Average121.498020
Change-1.19%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026117.822578117.795697121.750000117.607524
Thursday, August 6, 2026119.457165121.597222119.457165119.232703
Wednesday, August 5, 2026120.728014120.000000120.868150120.728014
Tuesday, August 4, 2026119.055517120.068493119.191767119.055517
Monday, August 3, 2026119.405327121.021661119.405327119.197118
Sunday, August 2, 2026120.378594118.824767120.854167120.378594
Saturday, August 1, 2026117.768815117.768815117.768815117.768815
Friday, July 31, 2026117.701610120.027397121.694444117.271503
Thursday, July 30, 2026118.690938119.657534119.243378118.690938
Wednesday, July 29, 2026120.065145121.319444120.845595118.420417
Tuesday, July 28, 2026118.842961119.520548120.803697118.842961
Monday, July 27, 2026119.329556119.452055119.329556119.143167
Sunday, July 26, 2026118.892364120.794705122.477195118.892364
Friday, July 24, 2026117.659720117.659720123.309859117.350372
Thursday, July 23, 2026119.378665121.015964119.931507119.069349
Wednesday, July 22, 2026120.623793123.239437120.775594120.492933
Tuesday, July 21, 2026122.637214121.597222122.637214122.456797
Monday, July 20, 2026120.961833119.863014120.961833120.766073
Sunday, July 19, 2026118.992990118.923815119.118525118.992990
Friday, July 17, 2026117.882668117.977071117.977071117.882668
Thursday, July 16, 2026119.233546119.931507119.233546119.028896
Wednesday, July 15, 2026118.465994120.185208119.054607118.465994
Tuesday, July 14, 2026120.271729123.239437120.696262120.271729
Monday, July 13, 2026122.965573121.597222122.965573122.394435
Sunday, July 12, 2026121.134915122.551180121.134915120.812052
Thursday, July 9, 2026122.248611121.597222122.461653122.248611
Wednesday, July 8, 2026120.496094121.597222120.686808120.496094
Tuesday, July 7, 2026120.991035121.597222120.991035120.716309
Monday, July 6, 2026120.522190123.891490120.703776120.522190
Sunday, July 5, 2026124.259445120.750258124.259445124.199665
Thursday, July 2, 2026123.912863121.458333124.077748123.722935
Wednesday, July 1, 2026120.691461121.388889120.691461120.691461
Tuesday, June 30, 2026120.576592120.416165121.458333120.576592
Monday, June 29, 2026120.535455122.157172120.815891120.535455
Sunday, June 28, 2026122.475586124.157645122.475586122.362291
Thursday, June 25, 2026122.087657123.737598123.309859121.862497
Wednesday, June 24, 2026123.925363122.283905124.107492123.794475
Tuesday, June 23, 2026125.000000122.538017125.000000124.030818
Monday, June 22, 2026122.609554121.597222122.609554122.314976
Sunday, June 21, 2026122.348853124.029074122.348853120.649563
Thursday, June 18, 2026123.991755123.239437123.991755123.991755
Wednesday, June 17, 2026124.085896122.316035124.085896122.338207
Tuesday, June 16, 2026124.063407123.309859124.063407122.316035
Monday, June 15, 2026124.227888122.303601125.000000124.088198
Sunday, June 14, 2026122.303601124.018094122.303601122.303601
Friday, June 12, 2026118.077186118.077186123.309859118.077186
Thursday, June 11, 2026123.610519123.239437124.022377123.610519
Wednesday, June 10, 2026123.958189122.337684123.958189122.212299
Tuesday, June 9, 2026124.280106123.309859124.280106122.337684
Monday, June 8, 2026125.000000123.309859125.000000123.983092
Sunday, June 7, 2026122.252063125.071429122.252063122.252063
Thursday, June 4, 2026124.315597123.239437124.315597124.159556
Wednesday, June 3, 2026122.484004123.309859122.484004122.278252
Tuesday, June 2, 2026124.100112123.309859124.100112122.352223
Monday, June 1, 2026122.540837125.000000122.540837122.364065
Sunday, May 31, 2026124.147335123.309859124.147335124.147335
Thursday, May 28, 2026121.873129123.239437122.383500121.873129
Wednesday, May 27, 2026122.528238123.309859122.528238122.300946
Tuesday, May 26, 2026122.388727125.000000122.388727122.345084
Monday, May 25, 2026124.087026122.344589124.087026124.087026
Sunday, May 24, 2026124.092369121.960814124.092369124.092369
Thursday, May 21, 2026122.385770125.000000122.385770122.385770
Wednesday, May 20, 2026124.095745123.309859124.095745124.095745
Tuesday, May 19, 2026124.162556123.239437125.071429124.162556
Monday, May 18, 2026120.711100125.071429120.711100120.711100
Sunday, May 17, 2026124.125321124.407910124.125321124.125321
Thursday, May 14, 2026124.736789123.309859124.736789124.215597
Wednesday, May 13, 2026122.438930121.527778122.438930122.438930
Tuesday, May 12, 2026122.528747120.818210123.239437122.493838
Monday, May 11, 2026122.540589121.527778122.540589122.500055
Sunday, May 10, 2026120.771918122.175974120.822211120.771918
Thursday, May 7, 2026122.927157121.040785122.927157122.487511
Wednesday, May 6, 2026122.969163121.597222123.239437122.571839
Tuesday, May 5, 2026120.569838122.503824121.597222120.569838
Monday, May 4, 2026122.569350123.309859122.569350120.866998
Sunday, May 3, 2026122.546724123.239437123.239437122.546724
Friday, May 1, 2026118.563681118.563681118.631431118.563681
Thursday, April 30, 2026120.836358123.239437121.597222120.836358
Wednesday, April 29, 2026120.836358121.527778122.538278120.836358
Tuesday, April 28, 2026120.846720121.597222121.597222120.846720
Monday, April 27, 2026122.827245121.079468122.956302122.482353
Sunday, April 26, 2026120.879408120.648804120.941203120.879408
Thursday, April 23, 2026120.819892123.239437120.819892120.819892
Wednesday, April 22, 2026122.959741121.597222122.959741122.564137
Tuesday, April 21, 2026122.691901121.527778123.309859122.598055
Monday, April 20, 2026120.668403121.597222122.530205120.668403
Sunday, April 19, 2026121.203437121.299411123.309859120.752943
Thursday, April 16, 2026122.469300122.497373123.309859122.469300
Wednesday, April 15, 2026122.178862121.527778123.309859122.178862
Tuesday, April 14, 2026120.868720123.309859120.868720120.777561

About these data

The GNF/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency