currencies.zone

History GNF / EUR

The GNF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000098
Inverse rate10,173.812568
Average0.000099
Change-1.41%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0000980.0000980.0000990.000098
Thursday, August 27, 20260.0000980.0000980.0000980.000098
Wednesday, August 26, 20260.0000980.0000980.0000990.000098
Tuesday, August 25, 20260.0000980.0000980.0000990.000098
Monday, August 24, 20260.0000980.0000980.0000990.000098
Sunday, August 23, 20260.0000980.0000980.0000980.000098
Friday, August 21, 20260.0000980.0000980.0000980.000097
Thursday, August 20, 20260.0000980.0000980.0000980.000098
Wednesday, August 19, 20260.0000990.0000980.0000990.000098
Tuesday, August 18, 20260.0000990.0000990.0000990.000098
Monday, August 17, 20260.0000990.0000990.0000990.000099
Sunday, August 16, 20260.0000990.0000990.0000990.000099
Friday, August 14, 20260.0000990.0000990.0000990.000098
Thursday, August 13, 20260.0001000.0000990.0001000.000099
Wednesday, August 12, 20260.0001000.0000990.0001000.000099
Tuesday, August 11, 20260.0001000.0000990.0001000.000099
Monday, August 10, 20260.0000990.0000990.0001000.000099
Sunday, August 9, 20260.0001000.0001000.0001000.000099
Friday, August 7, 20260.0000990.0000990.0000990.000098
Thursday, August 6, 20260.0001000.0000990.0001000.000099
Wednesday, August 5, 20260.0001000.0000990.0001000.000099
Tuesday, August 4, 20260.0001000.0000990.0001000.000099
Monday, August 3, 20260.0001000.0001000.0001000.000099
Sunday, August 2, 20260.0001000.0001000.0001000.000099
Friday, July 31, 20260.0000990.0000990.0001000.000099
Thursday, July 30, 20260.0001000.0000990.0001010.000100
Wednesday, July 29, 20260.0001010.0001000.0001010.000100
Tuesday, July 28, 20260.0001010.0001010.0001010.000101
Monday, July 27, 20260.0001010.0001010.0001010.000101
Sunday, July 26, 20260.0001010.0001010.0001010.000101
Friday, July 24, 20260.0001000.0001000.0001010.000100
Thursday, July 23, 20260.0001010.0001010.0001010.000100
Wednesday, July 22, 20260.0001010.0001000.0001010.000101
Tuesday, July 21, 20260.0001010.0001000.0001010.000101
Monday, July 20, 20260.0001010.0001000.0001010.000100
Sunday, July 19, 20260.0001010.0001010.0001010.000100
Friday, July 17, 20260.0001000.0001000.0001000.000100
Thursday, July 16, 20260.0001000.0001000.0001010.000100
Wednesday, July 15, 20260.0001010.0001010.0001010.000100
Tuesday, July 14, 20260.0001010.0001000.0001010.000101
Monday, July 13, 20260.0001010.0001000.0001010.000100
Sunday, July 12, 20260.0001010.0001010.0001010.000100
Thursday, July 9, 20260.0001010.0001000.0001010.000100
Wednesday, July 8, 20260.0001010.0001000.0001010.000101
Tuesday, July 7, 20260.0001010.0001000.0001010.000100
Monday, July 6, 20260.0001010.0001010.0001010.000101
Sunday, July 5, 20260.0001010.0001010.0001010.000100
Thursday, July 2, 20260.0001010.0001000.0001010.000100
Wednesday, July 1, 20260.0001010.0001010.0001010.000100
Tuesday, June 30, 20260.0001010.0001010.0001010.000100
Monday, June 29, 20260.0001010.0001010.0001010.000101
Sunday, June 28, 20260.0001010.0001010.0001010.000101
Thursday, June 25, 20260.0001020.0001020.0001020.000100
Wednesday, June 24, 20260.0001020.0001010.0001020.000101
Tuesday, June 23, 20260.0001000.0001010.0001020.000100
Monday, June 22, 20260.0001010.0001000.0001010.000100
Sunday, June 21, 20260.0001000.0001000.0001010.000100
Thursday, June 18, 20260.0001010.0001000.0001010.000100
Wednesday, June 17, 20260.0001000.0001000.0001010.000100
Tuesday, June 16, 20260.0000990.0000980.0000990.000099
Monday, June 15, 20260.0000990.0000990.0000990.000098
Sunday, June 14, 20260.0000990.0000990.0000990.000099
Friday, June 12, 20260.0000990.0000990.0000990.000099
Thursday, June 11, 20260.0001000.0000990.0001000.000099
Wednesday, June 10, 20260.0001000.0001000.0001000.000100
Tuesday, June 9, 20260.0001000.0000990.0001000.000099
Monday, June 8, 20260.0000990.0000990.0001000.000099
Sunday, June 7, 20260.0001000.0000990.0001000.000100
Thursday, June 4, 20260.0000990.0000980.0001000.000099
Wednesday, June 3, 20260.0000990.0000980.0000990.000099
Tuesday, June 2, 20260.0000990.0000980.0000990.000099
Monday, June 1, 20260.0000990.0000980.0000990.000099
Sunday, May 31, 20260.0000990.0000980.0000990.000099
Thursday, May 28, 20260.0000990.0000980.0000990.000098
Wednesday, May 27, 20260.0000990.0000980.0000990.000099
Tuesday, May 26, 20260.0000990.0000980.0000990.000099
Monday, May 25, 20260.0000990.0000990.0000990.000099
Sunday, May 24, 20260.0000990.0000990.0000990.000099
Thursday, May 21, 20260.0000990.0000980.0000990.000099
Wednesday, May 20, 20260.0000990.0000980.0000990.000099
Tuesday, May 19, 20260.0000990.0000980.0000990.000098
Monday, May 18, 20260.0000990.0000980.0000990.000099
Sunday, May 17, 20260.0000990.0000990.0000990.000099
Thursday, May 14, 20260.0000980.0000980.0000990.000098
Wednesday, May 13, 20260.0000980.0000980.0000990.000098
Tuesday, May 12, 20260.0000980.0000980.0000980.000097
Monday, May 11, 20260.0000980.0000970.0000980.000098
Sunday, May 10, 20260.0000980.0000980.0000980.000098
Thursday, May 7, 20260.0000980.0000980.0000980.000097
Wednesday, May 6, 20260.0000970.0000970.0000980.000097

About these data

The GNF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency