About these data
The GNF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GNF / EUR
The GNF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.433758
Inverse rate0.155430
Average6.348262
Change+2.42%
Observations166
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 6.440474 | 6.433758 | 6.440474 | 6.423480 |
| Thursday, August 6, 2026 | 6.398020 | 6.426207 | 6.401824 | 6.378323 |
| Wednesday, August 5, 2026 | 6.382285 | 6.431907 | 6.396879 | 6.378773 |
| Tuesday, August 4, 2026 | 6.376742 | 6.431187 | 6.392670 | 6.376742 |
| Monday, August 3, 2026 | 6.393461 | 6.391473 | 6.398859 | 6.378757 |
| Sunday, August 2, 2026 | 6.372937 | 6.378047 | 6.402022 | 6.358770 |
| Saturday, August 1, 2026 | 6.422812 | 6.422812 | 6.422812 | 6.422812 |
| Friday, July 31, 2026 | 6.428855 | 6.422812 | 6.432525 | 6.395690 |
| Thursday, July 30, 2026 | 6.352647 | 6.405180 | 6.410462 | 6.346412 |
| Wednesday, July 29, 2026 | 6.332782 | 6.398986 | 6.407507 | 6.332225 |
| Tuesday, July 28, 2026 | 6.350633 | 6.384925 | 6.383287 | 6.348728 |
| Monday, July 27, 2026 | 6.383645 | 6.391416 | 6.390435 | 6.364998 |
| Sunday, July 26, 2026 | 6.350158 | 6.362034 | 6.383891 | 6.348811 |
| Friday, July 24, 2026 | 6.404146 | 6.419325 | 6.424462 | 6.387309 |
| Thursday, July 23, 2026 | 6.356135 | 6.354814 | 6.413356 | 6.339065 |
| Wednesday, July 22, 2026 | 6.333158 | 6.380621 | 6.363634 | 6.319882 |
| Tuesday, July 21, 2026 | 6.311151 | 6.344617 | 6.343705 | 6.299172 |
| Monday, July 20, 2026 | 6.313614 | 6.343154 | 6.320487 | 6.295638 |
| Sunday, July 19, 2026 | 6.298482 | 6.294820 | 6.309107 | 6.292915 |
| Friday, July 17, 2026 | 6.344310 | 6.347963 | 6.349391 | 6.342883 |
| Thursday, July 16, 2026 | 6.303993 | 6.340895 | 6.312451 | 6.293173 |
| Wednesday, July 15, 2026 | 6.287364 | 6.291184 | 6.318604 | 6.270633 |
| Tuesday, July 14, 2026 | 6.274047 | 6.339385 | 6.302814 | 6.270412 |
| Monday, July 13, 2026 | 6.329746 | 6.347422 | 6.329746 | 6.274190 |
| Sunday, July 12, 2026 | 6.327510 | 6.312580 | 6.327510 | 6.296348 |
| Thursday, July 9, 2026 | 6.302619 | 6.357332 | 6.324118 | 6.294940 |
| Wednesday, July 8, 2026 | 6.309155 | 6.366856 | 6.323371 | 6.299626 |
| Tuesday, July 7, 2026 | 6.356565 | 6.386689 | 6.356565 | 6.312743 |
| Monday, July 6, 2026 | 6.347032 | 6.343325 | 6.358082 | 6.317366 |
| Sunday, July 5, 2026 | 6.353057 | 6.350031 | 6.356400 | 6.346292 |
| Thursday, July 2, 2026 | 6.332238 | 6.384143 | 6.354163 | 6.322533 |
| Wednesday, July 1, 2026 | 6.322281 | 6.358861 | 6.341011 | 6.322281 |
| Tuesday, June 30, 2026 | 6.293917 | 6.285543 | 6.361296 | 6.286397 |
| Monday, June 29, 2026 | 6.290402 | 6.286492 | 6.305860 | 6.276526 |
| Sunday, June 28, 2026 | 6.309235 | 6.305894 | 6.309235 | 6.288798 |
| Thursday, June 25, 2026 | 6.305676 | 6.300881 | 6.373113 | 6.275103 |
| Wednesday, June 24, 2026 | 6.315404 | 6.320732 | 6.343296 | 6.280522 |
| Tuesday, June 23, 2026 | 6.388680 | 6.352272 | 6.394096 | 6.324461 |
| Monday, June 22, 2026 | 6.372125 | 6.408520 | 6.372171 | 6.338489 |
| Sunday, June 21, 2026 | 6.377623 | 6.374054 | 6.385264 | 6.351881 |
| Thursday, June 18, 2026 | 6.381366 | 6.433256 | 6.386155 | 6.360975 |
| Wednesday, June 17, 2026 | 6.395332 | 6.394173 | 6.395332 | 6.380253 |
| Tuesday, June 16, 2026 | 6.389281 | 6.441194 | 6.395916 | 6.389281 |
| Monday, June 15, 2026 | 6.404631 | 6.393477 | 6.448190 | 6.387268 |
| Sunday, June 14, 2026 | 6.384076 | 6.382346 | 6.395548 | 6.377277 |
| Friday, June 12, 2026 | 6.413368 | 6.412802 | 6.439110 | 6.412802 |
| Thursday, June 11, 2026 | 6.356698 | 6.428907 | 6.395355 | 6.339001 |
| Wednesday, June 10, 2026 | 6.378606 | 6.385151 | 6.380436 | 6.374061 |
| Tuesday, June 9, 2026 | 6.399876 | 6.440626 | 6.403786 | 6.383086 |
| Monday, June 8, 2026 | 6.430845 | 6.434519 | 6.437800 | 6.377122 |
| Sunday, June 7, 2026 | 6.382699 | 6.437878 | 6.384624 | 6.370146 |
| Thursday, June 4, 2026 | 6.396245 | 6.431459 | 6.396292 | 6.375517 |
| Wednesday, June 3, 2026 | 6.365041 | 6.407957 | 6.394621 | 6.346313 |
| Tuesday, June 2, 2026 | 6.341900 | 6.391537 | 6.391877 | 6.340003 |
| Monday, June 1, 2026 | 6.350425 | 6.386628 | 6.379106 | 6.335853 |
| Sunday, May 31, 2026 | 6.338668 | 6.385850 | 6.349551 | 6.336357 |
| Thursday, May 28, 2026 | 6.301059 | 6.371746 | 6.346301 | 6.298536 |
| Wednesday, May 27, 2026 | 6.334237 | 6.374644 | 6.336129 | 6.315452 |
| Tuesday, May 26, 2026 | 6.332835 | 6.376900 | 6.332881 | 6.322053 |
| Monday, May 25, 2026 | 6.338131 | 6.338404 | 6.338178 | 6.326728 |
| Sunday, May 24, 2026 | 6.353843 | 6.333866 | 6.356168 | 6.332997 |
| Thursday, May 21, 2026 | 6.344704 | 6.388960 | 6.344704 | 6.332267 |
| Wednesday, May 20, 2026 | 6.337189 | 6.387014 | 6.340288 | 6.334832 |
| Tuesday, May 19, 2026 | 6.335563 | 6.378295 | 6.384080 | 6.330948 |
| Monday, May 18, 2026 | 6.340424 | 6.386968 | 6.340424 | 6.333862 |
| Sunday, May 17, 2026 | 6.331863 | 6.346232 | 6.341568 | 6.331494 |
| Thursday, May 14, 2026 | 6.379606 | 6.396721 | 6.379606 | 6.343032 |
| Wednesday, May 13, 2026 | 6.345468 | 6.386955 | 6.351077 | 6.343662 |
| Tuesday, May 12, 2026 | 6.348918 | 6.348458 | 6.389519 | 6.345164 |
| Monday, May 11, 2026 | 6.364906 | 6.401205 | 6.384992 | 6.338457 |
| Sunday, May 10, 2026 | 6.410305 | 6.394762 | 6.414534 | 6.362044 |
| Thursday, May 7, 2026 | 6.419409 | 6.409927 | 6.428155 | 6.387617 |
| Wednesday, May 6, 2026 | 6.412688 | 6.430455 | 6.459948 | 6.387698 |
| Tuesday, May 5, 2026 | 6.357864 | 6.364254 | 6.439347 | 6.357632 |
| Monday, May 4, 2026 | 6.350141 | 6.388506 | 6.365888 | 6.344678 |
| Sunday, May 3, 2026 | 6.325797 | 6.361323 | 6.373370 | 6.323820 |
| Friday, May 1, 2026 | 6.380201 | 6.366877 | 6.383847 | 6.366877 |
| Thursday, April 30, 2026 | 6.336648 | 6.364840 | 6.376687 | 6.328536 |
| Wednesday, April 29, 2026 | 6.320215 | 6.365627 | 6.349551 | 6.320215 |
| Tuesday, April 28, 2026 | 6.339685 | 6.369728 | 6.381614 | 6.312227 |
| Monday, April 27, 2026 | 6.418298 | 6.416081 | 6.425941 | 6.327903 |
| Sunday, April 26, 2026 | 6.435889 | 6.426653 | 6.441847 | 6.398134 |
| Thursday, April 23, 2026 | 6.439816 | 6.477547 | 6.439816 | 6.421182 |
| Wednesday, April 22, 2026 | 6.479923 | 6.498374 | 6.479923 | 6.435145 |
| Tuesday, April 21, 2026 | 6.468209 | 6.497074 | 6.510601 | 6.451094 |
| Monday, April 20, 2026 | 6.458612 | 6.508326 | 6.477770 | 6.448641 |
| Sunday, April 19, 2026 | 6.475600 | 6.477410 | 6.524866 | 6.451531 |
| Thursday, April 16, 2026 | 6.487205 | 6.488692 | 6.531730 | 6.469396 |
| Wednesday, April 15, 2026 | 6.453525 | 6.509545 | 6.530317 | 6.453525 |
| Tuesday, April 14, 2026 | 6.439844 | 6.478659 | 6.468468 | 6.433083 |
Reference data supplied by our market data provider. It is not financial advice.