History GNF / EUR

The GNF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000102

Inverse rate9,848.824096

Average0.000099

Change+1.53%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.000102	0.000102	0.000102	0.000101
Wednesday, October 7, 2026	0.000101	0.000102	0.000102	0.000101
Tuesday, October 6, 2026	0.000102	0.000102	0.000103	0.000102
Monday, October 5, 2026	0.000102	0.000102	0.000103	0.000102
Sunday, October 4, 2026	0.000102	0.000102	0.000103	0.000102
Friday, October 2, 2026	0.000101	0.000101	0.000102	0.000101
Thursday, October 1, 2026	0.000101	0.000102	0.000102	0.000101
Wednesday, September 30, 2026	0.000101	0.000101	0.000102	0.000101
Tuesday, September 29, 2026	0.000101	0.000101	0.000101	0.000101
Monday, September 28, 2026	0.000101	0.000101	0.000101	0.000101
Sunday, September 27, 2026	0.000101	0.000101	0.000101	0.000101
Friday, September 25, 2026	0.000100	0.000100	0.000101	0.000100
Thursday, September 24, 2026	0.000101	0.000101	0.000101	0.000101
Wednesday, September 23, 2026	0.000100	0.000101	0.000101	0.000100
Tuesday, September 22, 2026	0.000100	0.000100	0.000101	0.000100
Monday, September 21, 2026	0.000100	0.000100	0.000100	0.000100
Sunday, September 20, 2026	0.000100	0.000100	0.000100	0.000100
Friday, September 18, 2026	0.000099	0.000099	0.000100	0.000099
Thursday, September 17, 2026	0.000100	0.000100	0.000100	0.000099
Wednesday, September 16, 2026	0.000099	0.000100	0.000100	0.000099
Tuesday, September 15, 2026	0.000099	0.000099	0.000100	0.000099
Monday, September 14, 2026	0.000099	0.000099	0.000100	0.000099
Sunday, September 13, 2026	0.000099	0.000099	0.000100	0.000099
Friday, September 11, 2026	0.000098	0.000098	0.000099	0.000098
Thursday, September 10, 2026	0.000099	0.000098	0.000099	0.000098
Wednesday, September 9, 2026	0.000099	0.000098	0.000099	0.000099
Tuesday, September 8, 2026	0.000099	0.000098	0.000099	0.000098
Monday, September 7, 2026	0.000099	0.000099	0.000099	0.000099
Sunday, September 6, 2026	0.000099	0.000099	0.000099	0.000099
Friday, September 4, 2026	0.000098	0.000098	0.000099	0.000098
Thursday, September 3, 2026	0.000099	0.000098	0.000099	0.000098
Wednesday, September 2, 2026	0.000099	0.000099	0.000099	0.000099
Tuesday, September 1, 2026	0.000099	0.000099	0.000099	0.000099
Monday, August 31, 2026	0.000098	0.000098	0.000099	0.000098
Sunday, August 30, 2026	0.000099	0.000098	0.000099	0.000098
Friday, August 28, 2026	0.000098	0.000098	0.000099	0.000098
Thursday, August 27, 2026	0.000098	0.000098	0.000099	0.000098
Wednesday, August 26, 2026	0.000098	0.000098	0.000099	0.000098
Tuesday, August 25, 2026	0.000098	0.000098	0.000099	0.000098
Monday, August 24, 2026	0.000098	0.000098	0.000099	0.000098
Sunday, August 23, 2026	0.000098	0.000098	0.000098	0.000098
Friday, August 21, 2026	0.000098	0.000098	0.000098	0.000097
Thursday, August 20, 2026	0.000098	0.000098	0.000098	0.000098
Wednesday, August 19, 2026	0.000099	0.000098	0.000099	0.000098
Tuesday, August 18, 2026	0.000099	0.000099	0.000099	0.000098
Monday, August 17, 2026	0.000099	0.000099	0.000099	0.000099
Sunday, August 16, 2026	0.000099	0.000099	0.000099	0.000099
Friday, August 14, 2026	0.000099	0.000099	0.000099	0.000098
Thursday, August 13, 2026	0.000100	0.000099	0.000100	0.000099
Wednesday, August 12, 2026	0.000100	0.000099	0.000100	0.000099
Tuesday, August 11, 2026	0.000100	0.000099	0.000100	0.000099
Monday, August 10, 2026	0.000099	0.000099	0.000100	0.000099
Sunday, August 9, 2026	0.000100	0.000100	0.000100	0.000099
Friday, August 7, 2026	0.000099	0.000099	0.000099	0.000098
Thursday, August 6, 2026	0.000100	0.000099	0.000100	0.000099
Wednesday, August 5, 2026	0.000100	0.000099	0.000100	0.000099
Tuesday, August 4, 2026	0.000100	0.000099	0.000100	0.000099
Monday, August 3, 2026	0.000100	0.000100	0.000100	0.000099
Sunday, August 2, 2026	0.000100	0.000100	0.000100	0.000099
Friday, July 31, 2026	0.000099	0.000099	0.000100	0.000099
Thursday, July 30, 2026	0.000100	0.000099	0.000101	0.000100
Wednesday, July 29, 2026	0.000101	0.000100	0.000101	0.000100
Tuesday, July 28, 2026	0.000101	0.000101	0.000101	0.000101
Monday, July 27, 2026	0.000101	0.000101	0.000101	0.000101
Sunday, July 26, 2026	0.000101	0.000101	0.000101	0.000101
Friday, July 24, 2026	0.000100	0.000100	0.000101	0.000100
Thursday, July 23, 2026	0.000101	0.000101	0.000101	0.000100
Wednesday, July 22, 2026	0.000101	0.000100	0.000101	0.000101
Tuesday, July 21, 2026	0.000101	0.000100	0.000101	0.000101
Monday, July 20, 2026	0.000101	0.000100	0.000101	0.000100
Sunday, July 19, 2026	0.000101	0.000101	0.000101	0.000100
Friday, July 17, 2026	0.000100	0.000100	0.000100	0.000100
Thursday, July 16, 2026	0.000100	0.000100	0.000101	0.000100
Wednesday, July 15, 2026	0.000101	0.000101	0.000101	0.000100
Tuesday, July 14, 2026	0.000101	0.000100	0.000101	0.000101
Monday, July 13, 2026	0.000101	0.000100	0.000101	0.000100
Sunday, July 12, 2026	0.000101	0.000101	0.000101	0.000100
Thursday, July 9, 2026	0.000101	0.000100	0.000101	0.000100
Wednesday, July 8, 2026	0.000101	0.000100	0.000101	0.000101
Tuesday, July 7, 2026	0.000101	0.000100	0.000101	0.000100
Monday, July 6, 2026	0.000101	0.000101	0.000101	0.000101
Sunday, July 5, 2026	0.000101	0.000101	0.000101	0.000100
Thursday, July 2, 2026	0.000101	0.000100	0.000101	0.000100
Wednesday, July 1, 2026	0.000101	0.000101	0.000101	0.000100
Tuesday, June 30, 2026	0.000101	0.000101	0.000101	0.000100
Monday, June 29, 2026	0.000101	0.000101	0.000101	0.000101
Sunday, June 28, 2026	0.000101	0.000101	0.000101	0.000101
Thursday, June 25, 2026	0.000102	0.000102	0.000102	0.000100
Wednesday, June 24, 2026	0.000102	0.000101	0.000102	0.000101
Tuesday, June 23, 2026	0.000100	0.000101	0.000102	0.000100

About these data

The GNF/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.