About these data
The GNF/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GNF / CVE
The GNF/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate91.673642
Inverse rate0.010908
Average91.370031
Change+1.01%
Observations6
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 91.790576 | 91.673642 | 91.983208 | 91.527198 |
| Thursday, August 6, 2026 | 91.104627 | 91.483806 | 91.170269 | 90.933440 |
| Wednesday, August 5, 2026 | 91.104632 | 91.775802 | 91.210383 | 91.002153 |
| Tuesday, August 4, 2026 | 90.890133 | 91.588300 | 91.107783 | 90.890133 |
| Monday, August 3, 2026 | 90.944543 | 90.944544 | 91.048887 | 90.785962 |
| Sunday, August 2, 2026 | 90.747023 | 90.754095 | 91.105532 | 90.586671 |
Reference data supplied by our market data provider. It is not financial advice.