currencies.zone

History GNF / CVE

The GNF/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011205
Inverse rate89.244036
Average0.010899
Change+2.09%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0112170.0112050.0112680.011205
Wednesday, October 7, 20260.0111280.0112170.0112740.011128
Tuesday, October 6, 20260.0109130.0112530.0109700.010907
Monday, October 5, 20260.0109550.0109550.0109550.010912
Sunday, October 4, 20260.0109220.0109220.0109620.010915
Friday, October 2, 20260.0111080.0111440.0112640.011108
Thursday, October 1, 20260.0108640.0108880.0112450.010862
Wednesday, September 30, 20260.0108030.0111590.0108940.010803
Tuesday, September 29, 20260.0108120.0108120.0111660.010797
Monday, September 28, 20260.0107910.0111380.0108120.010791
Sunday, September 27, 20260.0107800.0107670.0107910.010780
Friday, September 25, 20260.0110310.0110020.0110800.011002
Thursday, September 24, 20260.0107890.0108040.0107970.010759
Wednesday, September 23, 20260.0107490.0111260.0107900.010749
Tuesday, September 22, 20260.0107060.0107190.0107490.010706
Monday, September 21, 20260.0106930.0110450.0107070.010693
Sunday, September 20, 20260.0106990.0106990.0106990.010694
Friday, September 18, 20260.0109260.0109460.0109860.010926
Thursday, September 17, 20260.0106950.0106960.0107040.010648
Wednesday, September 16, 20260.0106370.0109190.0107060.010625
Tuesday, September 15, 20260.0106390.0109200.0106400.010636
Monday, September 14, 20260.0106360.0108970.0106390.010636
Sunday, September 13, 20260.0105890.0105880.0106360.010589
Saturday, September 12, 20260.0108110.0108110.0108110.010811
Friday, September 11, 20260.0107980.0107980.0108400.010798
Thursday, September 10, 20260.0105580.0108450.0108970.010518
Wednesday, September 9, 20260.0105540.0108280.0105610.010551
Tuesday, September 8, 20260.0105710.0108280.0108990.010499
Monday, September 7, 20260.0105610.0105600.0105730.010559
Sunday, September 6, 20260.0105600.0108900.0105660.010554
Saturday, September 5, 20260.0108030.0108030.0108030.010803
Friday, September 4, 20260.0108060.0108060.0108430.010802
Thursday, September 3, 20260.0109060.0108740.0109120.010831
Wednesday, September 2, 20260.0109370.0108740.0109370.010907
Tuesday, September 1, 20260.0109170.0108570.0109370.010917
Monday, August 31, 20260.0108600.0108600.0109170.010850
Sunday, August 30, 20260.0108640.0108640.0108700.010854
Friday, August 28, 20260.0107710.0107860.0108690.010769
Thursday, August 27, 20260.0108060.0108050.0108790.010806
Wednesday, August 26, 20260.0108520.0108050.0108730.010852
Tuesday, August 25, 20260.0108570.0108560.0108650.010844
Monday, August 24, 20260.0108530.0107880.0108620.010847
Sunday, August 23, 20260.0108190.0108190.0108540.010777
Friday, August 21, 20260.0107560.0107560.0107840.010755
Thursday, August 20, 20260.0108230.0107820.0108430.010760
Wednesday, August 19, 20260.0109090.0108000.0109090.010823
Tuesday, August 18, 20260.0109400.0109400.0109400.010909
Monday, August 17, 20260.0109260.0109260.0109400.010880
Sunday, August 16, 20260.0109600.0109600.0109600.010926
Saturday, August 15, 20260.0108560.0108560.0108560.010856
Friday, August 14, 20260.0108940.0108560.0109180.010856
Thursday, August 13, 20260.0109780.0109310.0109820.010956
Wednesday, August 12, 20260.0109790.0109310.0109850.010972
Tuesday, August 11, 20260.0109810.0109140.0109860.010975
Monday, August 10, 20260.0109630.0109630.0109810.010963
Sunday, August 9, 20260.0109890.0109890.0109950.010957
Friday, August 7, 20260.0108940.0109080.0109260.010872
Thursday, August 6, 20260.0109760.0109310.0109970.010968
Wednesday, August 5, 20260.0109760.0108960.0109890.010964
Tuesday, August 4, 20260.0110020.0109180.0110020.010976
Monday, August 3, 20260.0109960.0109960.0110150.010983
Sunday, August 2, 20260.0110200.0110190.0110390.010976
Saturday, August 1, 20260.0109480.0109480.0109480.010948
Friday, July 31, 20260.0109660.0109110.0110060.010911
Thursday, July 30, 20260.0110490.0109440.0110700.010997
Wednesday, July 29, 20260.0111320.0110700.0111320.011047
Tuesday, July 28, 20260.0111610.0110950.0111610.011132
Monday, July 27, 20260.0111290.0111240.0111580.011129
Sunday, July 26, 20260.0111420.0111410.0111500.011120
Friday, July 24, 20260.0109740.0110880.0111170.010965
Thursday, July 23, 20260.0111200.0111210.0111490.010965
Wednesday, July 22, 20260.0111200.0110400.0111460.011094
Tuesday, July 21, 20260.0111040.0110390.0111210.011104
Monday, July 20, 20260.0110930.0110400.0111110.011086
Sunday, July 19, 20260.0111050.0111020.0111050.011093
Friday, July 17, 20260.0109960.0110250.0110340.010988
Thursday, July 16, 20260.0110690.0109650.0111020.011067
Wednesday, July 15, 20260.0111250.0111130.0111250.011070
Tuesday, July 14, 20260.0111360.0110290.0111520.011097
Monday, July 13, 20260.0110930.0110570.0111450.011085
Sunday, July 12, 20260.0110940.0110950.0111240.011063
Thursday, July 9, 20260.0111050.0110110.0111150.011085
Wednesday, July 8, 20260.0111200.0110280.0111240.011102
Tuesday, July 7, 20260.0110950.0110220.0111200.011095
Monday, July 6, 20260.0111090.0111100.0111120.011092
Sunday, July 5, 20260.0110830.0110830.0111090.011083
Thursday, July 2, 20260.0111180.0110230.0111360.011083
Wednesday, July 1, 20260.0111190.0110700.0111190.011119
Tuesday, June 30, 20260.0111320.0111350.0111470.011035
Monday, June 29, 20260.0111290.0111290.0111550.011103

About these data

The GNF/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency