History GMD / ZAR

The GMD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.221353

Inverse rate4.517661

Average0.230818

Change-10.64%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.222594	0.221353	0.223054	0.220038
Wednesday, September 16, 2026	0.220785	0.220988	0.221476	0.220177
Tuesday, September 15, 2026	0.225956	0.222839	0.226389	0.225093
Monday, September 14, 2026	0.222545	0.225668	0.223893	0.222145
Sunday, September 13, 2026	0.224645	0.224698	0.226932	0.224360
Saturday, September 12, 2026	0.218502	0.218505	0.218505	0.218502
Friday, September 11, 2026	0.219807	0.219152	0.220147	0.218779
Thursday, September 10, 2026	0.224993	0.225036	0.225283	0.223502
Wednesday, September 9, 2026	0.222825	0.222771	0.225019	0.222375
Tuesday, September 8, 2026	0.222234	0.222318	0.223140	0.221772
Monday, September 7, 2026	0.222006	0.218948	0.223410	0.218722
Sunday, September 6, 2026	0.221606	0.218632	0.222249	0.218242
Saturday, September 5, 2026	0.217020	0.217023	0.217023	0.217020
Friday, September 4, 2026	0.217653	0.217444	0.222379	0.217139
Thursday, September 3, 2026	0.222104	0.218870	0.222647	0.221031
Wednesday, September 2, 2026	0.220033	0.220038	0.220251	0.218649
Tuesday, September 1, 2026	0.224575	0.221313	0.224891	0.219349
Monday, August 31, 2026	0.223667	0.220440	0.224811	0.223211
Sunday, August 30, 2026	0.221484	0.224566	0.224892	0.214601
Friday, August 28, 2026	0.213946	0.216385	0.224796	0.213482
Thursday, August 27, 2026	0.219061	0.222104	0.224122	0.212800
Wednesday, August 26, 2026	0.221436	0.221437	0.222494	0.221225
Tuesday, August 25, 2026	0.221202	0.218140	0.222032	0.220825
Monday, August 24, 2026	0.219216	0.222121	0.219655	0.218223
Sunday, August 23, 2026	0.219048	0.222136	0.219508	0.218829
Friday, August 21, 2026	0.216113	0.214745	0.227176	0.214043
Thursday, August 20, 2026	0.223625	0.226789	0.223836	0.222057
Wednesday, August 19, 2026	0.223511	0.220412	0.224767	0.223315
Tuesday, August 18, 2026	0.225771	0.225733	0.225967	0.220162
Monday, August 17, 2026	0.225088	0.225305	0.225960	0.224982
Sunday, August 16, 2026	0.224764	0.221797	0.225370	0.224012
Saturday, August 15, 2026	0.216828	0.216853	0.216853	0.216828
Friday, August 14, 2026	0.217042	0.216853	0.222151	0.216346
Thursday, August 13, 2026	0.224769	0.221689	0.225068	0.224169
Wednesday, August 12, 2026	0.221031	0.224137	0.221928	0.220589
Tuesday, August 11, 2026	0.221786	0.224794	0.224921	0.220033
Monday, August 10, 2026	0.224790	0.221719	0.225969	0.224403
Sunday, August 9, 2026	0.224390	0.221258	0.225029	0.224089
Friday, August 7, 2026	0.219624	0.216780	0.227394	0.216202
Thursday, August 6, 2026	0.223925	0.226971	0.224238	0.220452
Wednesday, August 5, 2026	0.226510	0.223353	0.227414	0.226232
Tuesday, August 4, 2026	0.224455	0.224421	0.224926	0.223182
Monday, August 3, 2026	0.226274	0.229486	0.226434	0.224247
Sunday, August 2, 2026	0.228687	0.225456	0.229682	0.228225
Saturday, August 1, 2026	0.222629	0.222329	0.222629	0.222329
Friday, July 31, 2026	0.222211	0.226627	0.230851	0.221320
Thursday, July 30, 2026	0.226033	0.226027	0.227651	0.225410
Wednesday, July 29, 2026	0.231233	0.231395	0.232047	0.225421
Tuesday, July 28, 2026	0.228833	0.228795	0.233282	0.228560
Monday, July 27, 2026	0.229848	0.229843	0.230426	0.228030
Sunday, July 26, 2026	0.228796	0.232070	0.236122	0.228112
Friday, July 24, 2026	0.226178	0.226227	0.239141	0.225334
Thursday, July 23, 2026	0.230315	0.233555	0.232511	0.229421
Wednesday, July 22, 2026	0.227640	0.230895	0.233435	0.226699
Tuesday, July 21, 2026	0.231867	0.228611	0.232658	0.230808
Monday, July 20, 2026	0.229174	0.226026	0.229425	0.227932
Sunday, July 19, 2026	0.226862	0.226761	0.226955	0.225110
Friday, July 17, 2026	0.221191	0.222856	0.223604	0.220247
Thursday, July 16, 2026	0.224611	0.224674	0.227085	0.224504
Wednesday, July 15, 2026	0.223466	0.226639	0.225188	0.223359
Tuesday, July 14, 2026	0.227146	0.230235	0.227806	0.226394
Monday, July 13, 2026	0.231899	0.228720	0.232420	0.229270
Sunday, July 12, 2026	0.227188	0.230351	0.227962	0.226753
Thursday, July 9, 2026	0.229769	0.226597	0.230041	0.228459
Wednesday, July 8, 2026	0.227792	0.227782	0.227890	0.226575
Tuesday, July 7, 2026	0.225681	0.226679	0.228910	0.225553
Monday, July 6, 2026	0.225006	0.231410	0.225958	0.224803
Sunday, July 5, 2026	0.231996	0.225422	0.232339	0.231326
Thursday, July 2, 2026	0.232281	0.225879	0.232452	0.231184
Wednesday, July 1, 2026	0.227738	0.227706	0.228010	0.225092
Tuesday, June 30, 2026	0.227414	0.227428	0.228599	0.226658
Monday, June 29, 2026	0.228122	0.231258	0.228731	0.226986
Sunday, June 28, 2026	0.232085	0.235353	0.232310	0.230713
Thursday, June 25, 2026	0.232338	0.235734	0.233256	0.231215
Wednesday, June 24, 2026	0.236646	0.233301	0.237079	0.235017
Tuesday, June 23, 2026	0.236173	0.232911	0.238157	0.236047
Monday, June 22, 2026	0.231028	0.227701	0.232756	0.229955
Sunday, June 21, 2026	0.231617	0.235002	0.232027	0.227381
Thursday, June 18, 2026	0.234783	0.231554	0.236108	0.234549
Wednesday, June 17, 2026	0.233536	0.230475	0.235081	0.229001
Tuesday, June 16, 2026	0.231301	0.228008	0.232093	0.227487
Monday, June 15, 2026	0.231299	0.227949	0.231910	0.230440
Sunday, June 14, 2026	0.227702	0.230977	0.228366	0.227131
Thursday, June 11, 2026	0.232676	0.229303	0.233444	0.231744
Wednesday, June 10, 2026	0.236649	0.233559	0.236932	0.231680
Tuesday, June 9, 2026	0.236176	0.231672	0.237418	0.231676
Monday, June 8, 2026	0.236043	0.232762	0.236206	0.234164
Sunday, June 7, 2026	0.233218	0.236536	0.234662	0.231470
Thursday, June 4, 2026	0.233090	0.229675	0.236736	0.231917
Wednesday, June 3, 2026	0.230088	0.230128	0.230485	0.228263

About these data

The GMD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.