currencies.zone

History GMD / ZAR

The GMD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.471647
Inverse rate2.120228
Average0.458502
Change-3.27%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.4695430.4716470.4749380.454041
Thursday, August 6, 20260.4607190.4545200.4654690.460391
Wednesday, August 5, 20260.4566670.4631980.4568560.454316
Tuesday, August 4, 20260.4628020.4629280.4640750.462426
Monday, August 3, 20260.4633770.4570590.4642850.462166
Sunday, August 2, 20260.4565690.4632510.4637500.456074
Saturday, August 1, 20260.4726810.4726810.4726810.472681
Friday, July 31, 20260.4661680.4637870.4734300.447544
Thursday, July 30, 20260.4557400.4557290.4600800.453878
Wednesday, July 29, 20260.4410330.4409060.4620430.439740
Tuesday, July 28, 20260.4455080.4454910.4470490.439338
Monday, July 27, 20260.4456870.4457440.4460900.445279
Sunday, July 26, 20260.4462430.4400680.4469590.433559
Friday, July 24, 20260.4540130.4539320.4543620.433085
Thursday, July 23, 20260.4454590.4394750.4460880.445309
Wednesday, July 22, 20260.4415340.4353660.4417340.439081
Tuesday, July 21, 20260.4351340.4412140.4359840.435054
Monday, July 20, 20260.4431310.4492670.4432410.441634
Sunday, July 19, 20260.4491620.4491980.4498650.449001
Friday, July 17, 20260.4567210.4567210.4574030.456254
Thursday, July 16, 20260.4495600.4495740.4502090.449322
Wednesday, July 15, 20260.4503840.4442470.4506730.449317
Tuesday, July 14, 20260.4439320.4377660.4445350.443309
Monday, July 13, 20260.4371570.4432710.4390980.437015
Sunday, July 12, 20260.4447570.4386020.4447570.443369
Thursday, July 9, 20260.4373670.4434510.4401950.437141
Wednesday, July 8, 20260.4430500.4429710.4437680.442900
Tuesday, July 7, 20260.4434540.4434510.4442250.442538
Monday, July 6, 20260.4441840.4318640.4453020.443970
Sunday, July 5, 20260.4334710.4459530.4335300.430971
Thursday, July 2, 20260.4336940.4459610.4358110.433453
Wednesday, July 1, 20260.4429620.4429710.4480730.442848
Tuesday, June 30, 20260.4426410.4427280.4436390.442163
Monday, June 29, 20260.4446640.4384800.4446640.442666
Sunday, June 28, 20260.4389140.4326680.4390330.438393
Thursday, June 25, 20260.4388400.4326200.4395330.438697
Wednesday, June 24, 20260.4328120.4389140.4332030.432272
Tuesday, June 23, 20260.4332810.4393590.4333530.432628
Monday, June 22, 20260.4395010.4456270.4401460.438995
Sunday, June 21, 20260.4398110.4336160.4469190.438504
Thursday, June 18, 20260.4341140.4402040.4347660.433573
Wednesday, June 17, 20260.4360010.4420920.4422600.433796
Tuesday, June 16, 20260.4363710.4425910.4434230.436349
Monday, June 15, 20260.4368450.4431160.4373410.436251
Sunday, June 14, 20260.4439830.4376230.4440640.443135
Thursday, June 11, 20260.4370410.4433900.4375740.436493
Wednesday, June 10, 20260.4361150.4422930.4425690.435904
Tuesday, June 9, 20260.4364580.4426880.4430550.436080
Monday, June 8, 20260.4370030.4432680.4373500.436684
Sunday, June 7, 20260.4428420.4366080.4440110.442677
Thursday, June 4, 20260.4375270.4437780.4379820.436708
Wednesday, June 3, 20260.4439000.4439160.4444440.443692
Tuesday, June 2, 20260.4375680.4438390.4451080.437516
Monday, June 1, 20260.4447510.4384980.4447620.444041
Sunday, May 31, 20260.4391940.4455520.4392350.438187
Thursday, May 28, 20260.4458090.4457840.4462630.445487
Wednesday, May 27, 20260.4449350.4449510.4460750.444742
Tuesday, May 26, 20260.4459130.4395800.4460530.445091
Monday, May 25, 20260.4403960.4466700.4405090.439224
Sunday, May 24, 20260.4404120.4466930.4409200.440149
Thursday, May 21, 20260.4464060.4402020.4465410.445910
Wednesday, May 20, 20260.4405620.4468560.4407560.439373
Tuesday, May 19, 20260.4401050.4464430.4413790.439792
Monday, May 18, 20260.4531860.4406370.4534630.452142
Sunday, May 17, 20260.4406150.4406840.4412510.440088
Thursday, May 14, 20260.4419390.4482830.4421840.440978
Wednesday, May 13, 20260.4498030.4561260.4504820.448847
Tuesday, May 12, 20260.4502930.4566470.4505680.449677
Monday, May 11, 20260.4514530.4579250.4527800.450091
Sunday, May 10, 20260.4589230.4526390.4590230.458106
Thursday, May 7, 20260.4526960.4590990.4538310.452307
Wednesday, May 6, 20260.4536420.4600400.4550230.453642
Tuesday, May 5, 20260.4566640.4502880.4643750.456017
Monday, May 4, 20260.4516400.4516710.4582460.449837
Sunday, May 3, 20260.4525180.4526730.4556690.451433
Friday, May 1, 20260.4713790.4703240.4747420.469090
Thursday, April 30, 20260.4586160.4522930.4629750.457698
Wednesday, April 29, 20260.4494580.4494830.4628710.441812
Tuesday, April 28, 20260.4512830.4512640.4513510.449191
Monday, April 27, 20260.4455350.4518160.4466250.444350
Sunday, April 26, 20260.4511990.4511960.4525740.451199
Thursday, April 23, 20260.4507270.4444530.4518750.450459
Wednesday, April 22, 20260.4451580.4514450.4457060.444372
Tuesday, April 21, 20260.4455940.4517700.4462490.445130
Monday, April 20, 20260.4532460.4532750.4533920.445334
Sunday, April 19, 20260.4523950.4523720.4541130.446044
Thursday, April 16, 20260.4459130.4459940.4504730.445099
Wednesday, April 15, 20260.4471510.4533750.4485780.445736
Tuesday, April 14, 20260.4535060.4471260.4538230.452395
Monday, April 13, 20260.4458060.4522220.4476590.445633

About these data

The GMD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency