History GMD / ZAR

The GMD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.224850

Inverse rate4.447414

Average0.230072

Change-8.24%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.225021	0.224850	0.226271	0.223981
Wednesday, October 7, 2026	0.223757	0.225219	0.226589	0.223424
Tuesday, October 6, 2026	0.226571	0.226388	0.229121	0.226390
Monday, October 5, 2026	0.228015	0.231118	0.228198	0.225713
Sunday, October 4, 2026	0.231211	0.231297	0.232476	0.230618
Friday, October 2, 2026	0.225842	0.226455	0.232519	0.225063
Thursday, October 1, 2026	0.228653	0.231930	0.232482	0.226891
Wednesday, September 30, 2026	0.224991	0.228051	0.229127	0.224788
Tuesday, September 29, 2026	0.227680	0.224534	0.228289	0.226726
Monday, September 28, 2026	0.224749	0.227855	0.225427	0.224033
Sunday, September 27, 2026	0.226969	0.223855	0.228568	0.226722
Friday, September 25, 2026	0.223109	0.223090	0.223179	0.222456
Thursday, September 24, 2026	0.228340	0.225075	0.228410	0.226060
Wednesday, September 23, 2026	0.224190	0.227336	0.225645	0.223797
Tuesday, September 22, 2026	0.224538	0.224469	0.228060	0.224390
Monday, September 21, 2026	0.225551	0.225278	0.226939	0.224697
Sunday, September 20, 2026	0.225694	0.222445	0.226083	0.225019
Friday, September 18, 2026	0.225803	0.221174	0.226593	0.220642
Thursday, September 17, 2026	0.225798	0.222672	0.226544	0.225233
Wednesday, September 16, 2026	0.227475	0.227450	0.227554	0.222048
Tuesday, September 15, 2026	0.225956	0.222839	0.226389	0.225093
Monday, September 14, 2026	0.222545	0.225668	0.223893	0.222145
Sunday, September 13, 2026	0.224645	0.224698	0.226932	0.224360
Saturday, September 12, 2026	0.218502	0.218505	0.218505	0.218502
Friday, September 11, 2026	0.219807	0.219152	0.220147	0.218779
Thursday, September 10, 2026	0.224993	0.225036	0.225283	0.223502
Wednesday, September 9, 2026	0.222825	0.222771	0.225019	0.222375
Tuesday, September 8, 2026	0.222234	0.222318	0.223140	0.221772
Monday, September 7, 2026	0.222006	0.218948	0.223410	0.218722
Sunday, September 6, 2026	0.221606	0.218632	0.222249	0.218242
Saturday, September 5, 2026	0.217020	0.217023	0.217023	0.217020
Friday, September 4, 2026	0.217653	0.217444	0.222379	0.217139
Thursday, September 3, 2026	0.222104	0.218870	0.222647	0.221031
Wednesday, September 2, 2026	0.220033	0.220038	0.220251	0.218649
Tuesday, September 1, 2026	0.224575	0.221313	0.224891	0.219349
Monday, August 31, 2026	0.223667	0.220440	0.224811	0.223211
Sunday, August 30, 2026	0.221484	0.224566	0.224892	0.214601
Friday, August 28, 2026	0.213946	0.216385	0.224796	0.213482
Thursday, August 27, 2026	0.219061	0.222104	0.224122	0.212800
Wednesday, August 26, 2026	0.221436	0.221437	0.222494	0.221225
Tuesday, August 25, 2026	0.221202	0.218140	0.222032	0.220825
Monday, August 24, 2026	0.219216	0.222121	0.219655	0.218223
Sunday, August 23, 2026	0.219048	0.222136	0.219508	0.218829
Friday, August 21, 2026	0.216113	0.214745	0.227176	0.214043
Thursday, August 20, 2026	0.223625	0.226789	0.223836	0.222057
Wednesday, August 19, 2026	0.223511	0.220412	0.224767	0.223315
Tuesday, August 18, 2026	0.225771	0.225733	0.225967	0.220162
Monday, August 17, 2026	0.225088	0.225305	0.225960	0.224982
Sunday, August 16, 2026	0.224764	0.221797	0.225370	0.224012
Saturday, August 15, 2026	0.216828	0.216853	0.216853	0.216828
Friday, August 14, 2026	0.217042	0.216853	0.222151	0.216346
Thursday, August 13, 2026	0.224769	0.221689	0.225068	0.224169
Wednesday, August 12, 2026	0.221031	0.224137	0.221928	0.220589
Tuesday, August 11, 2026	0.221786	0.224794	0.224921	0.220033
Monday, August 10, 2026	0.224790	0.221719	0.225969	0.224403
Sunday, August 9, 2026	0.224390	0.221258	0.225029	0.224089
Friday, August 7, 2026	0.219624	0.216780	0.227394	0.216202
Thursday, August 6, 2026	0.223925	0.226971	0.224238	0.220452
Wednesday, August 5, 2026	0.226510	0.223353	0.227414	0.226232
Tuesday, August 4, 2026	0.224455	0.224421	0.224926	0.223182
Monday, August 3, 2026	0.226274	0.229486	0.226434	0.224247
Sunday, August 2, 2026	0.228687	0.225456	0.229682	0.228225
Saturday, August 1, 2026	0.222629	0.222329	0.222629	0.222329
Friday, July 31, 2026	0.222211	0.226627	0.230851	0.221320
Thursday, July 30, 2026	0.226033	0.226027	0.227651	0.225410
Wednesday, July 29, 2026	0.231233	0.231395	0.232047	0.225421
Tuesday, July 28, 2026	0.228833	0.228795	0.233282	0.228560
Monday, July 27, 2026	0.229848	0.229843	0.230426	0.228030
Sunday, July 26, 2026	0.228796	0.232070	0.236122	0.228112
Friday, July 24, 2026	0.226178	0.226227	0.239141	0.225334
Thursday, July 23, 2026	0.230315	0.233555	0.232511	0.229421
Wednesday, July 22, 2026	0.227640	0.230895	0.233435	0.226699
Tuesday, July 21, 2026	0.231867	0.228611	0.232658	0.230808
Monday, July 20, 2026	0.229174	0.226026	0.229425	0.227932
Sunday, July 19, 2026	0.226862	0.226761	0.226955	0.225110
Friday, July 17, 2026	0.221191	0.222856	0.223604	0.220247
Thursday, July 16, 2026	0.224611	0.224674	0.227085	0.224504
Wednesday, July 15, 2026	0.223466	0.226639	0.225188	0.223359
Tuesday, July 14, 2026	0.227146	0.230235	0.227806	0.226394
Monday, July 13, 2026	0.231899	0.228720	0.232420	0.229270
Sunday, July 12, 2026	0.227188	0.230351	0.227962	0.226753
Thursday, July 9, 2026	0.229769	0.226597	0.230041	0.228459
Wednesday, July 8, 2026	0.227792	0.227782	0.227890	0.226575
Tuesday, July 7, 2026	0.225681	0.226679	0.228910	0.225553
Monday, July 6, 2026	0.225006	0.231410	0.225958	0.224803
Sunday, July 5, 2026	0.231996	0.225422	0.232339	0.231326
Thursday, July 2, 2026	0.232281	0.225879	0.232452	0.231184
Wednesday, July 1, 2026	0.227738	0.227706	0.228010	0.225092
Tuesday, June 30, 2026	0.227414	0.227428	0.228599	0.226658
Monday, June 29, 2026	0.228122	0.231258	0.228731	0.226986

About these data

The GMD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.