currencies.zone

History GMD / USD

The GMD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate3.100000
Inverse rate0.322581
Average2.983504
Change+3.09%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20263.1000003.1000003.1000003.000000
Thursday, August 6, 20263.0393233.0040383.0453173.039323
Wednesday, August 5, 20263.0081763.0466053.0081763.004038
Tuesday, August 4, 20263.0496403.0460173.0496403.046605
Monday, August 3, 20263.0403232.9997183.0460173.040323
Sunday, August 2, 20263.0144883.0541983.0144883.003810
Saturday, August 1, 20263.1000003.1000003.1000003.100000
Friday, July 31, 20263.1000003.0416673.1000003.000000
Thursday, July 30, 20263.0573613.0445423.0573613.043476
Wednesday, July 29, 20263.0224173.0039523.0643953.002836
Tuesday, July 28, 20263.0531023.0453303.0531023.003952
Monday, July 27, 20263.0394183.0446013.0453303.039418
Sunday, July 26, 20263.0502893.0023973.0502892.961188
Friday, July 24, 20263.0979173.0979173.0979172.958333
Thursday, July 23, 20263.0380982.9970593.0459693.038098
Wednesday, July 22, 20263.0070052.9619043.0101663.003024
Tuesday, July 21, 20262.9573573.0032172.9619042.957357
Monday, July 20, 20262.9985163.0449033.0032172.998516
Sunday, July 19, 20263.0449033.0486843.0449033.044903
Friday, July 17, 20263.0895833.0895833.0895833.089583
Thursday, July 16, 20263.0407633.0452543.0458733.040763
Wednesday, July 15, 20263.0452543.0166183.0452543.045254
Tuesday, July 14, 20263.0141932.9620603.0141933.003740
Monday, July 13, 20262.9483933.0010162.9620602.948393
Sunday, July 12, 20262.9930702.9585063.0010162.993070
Thursday, July 9, 20262.9657653.0041192.9657652.960721
Wednesday, July 8, 20263.0087923.0032913.0087923.004119
Tuesday, July 7, 20262.9965333.0037173.0032912.996533
Monday, July 6, 20263.0083022.9260163.0083023.003717
Sunday, July 5, 20262.9176963.0024492.9192282.917696
Thursday, July 2, 20262.9256443.0037332.9299952.921917
Wednesday, July 1, 20263.0037333.0022573.0037333.003733
Tuesday, June 30, 20263.0052593.0080123.0052593.002257
Monday, June 29, 20263.0065752.9665833.0065752.999530
Sunday, June 28, 20262.9573512.9172852.9615712.957351
Thursday, June 25, 20262.9665212.9272222.9721592.960973
Wednesday, June 24, 20262.9256582.9619032.9256582.918485
Tuesday, June 23, 20262.9201862.9557792.9201862.920186
Monday, June 22, 20262.9541203.0021372.9613122.954120
Sunday, June 21, 20262.9604402.9199403.0021372.960440
Thursday, June 18, 20262.9207932.9603232.9207932.920793
Wednesday, June 17, 20262.9186282.9605082.9603232.918628
Tuesday, June 16, 20262.9188112.9600512.9605082.918811
Monday, June 15, 20262.9154182.9613012.9183602.915418
Sunday, June 14, 20262.9613012.9201562.9613012.961301
Thursday, June 11, 20262.9295802.9630592.9295802.920056
Wednesday, June 10, 20262.9213262.9603242.9630592.921326
Tuesday, June 9, 20262.9186302.9626182.9603242.918630
Monday, June 8, 20262.9208912.9640812.9208912.920891
Sunday, June 7, 20262.9640812.9189702.9640812.964081
Thursday, June 4, 20262.9151942.9637272.9189702.915194
Wednesday, June 3, 20262.9637272.9621192.9637272.963727
Tuesday, June 2, 20262.9203992.9618302.9621192.920399
Monday, June 1, 20262.9575832.9192492.9618302.957583
Sunday, May 31, 20262.9192492.9612292.9192492.919249
Thursday, May 28, 20262.9733412.9627102.9733412.961229
Wednesday, May 27, 20262.9569682.9617002.9627102.956968
Tuesday, May 26, 20262.9605172.9200732.9617002.960517
Monday, May 25, 20262.9200732.9616362.9200732.920073
Sunday, May 24, 20262.9199232.9722712.9199232.919923
Thursday, May 21, 20262.9606782.9206412.9606782.960678
Wednesday, May 20, 20262.9206412.9606182.9206412.920641
Tuesday, May 19, 20262.9189192.9608602.9189192.918919
Monday, May 18, 20263.0025632.9202373.0025633.002563
Sunday, May 17, 20262.9202372.9141182.9202372.920237
Thursday, May 14, 20262.9186302.9609512.9186302.918630
Wednesday, May 13, 20262.9609513.0032652.9609512.960951
Tuesday, May 12, 20262.9610243.0028562.9615532.961024
Monday, May 11, 20262.9606313.0028412.9616042.960631
Sunday, May 10, 20263.0040782.9693683.0040783.002841
Thursday, May 7, 20262.9518822.9980902.9615512.951882
Wednesday, May 6, 20262.9604893.0022632.9604892.960489
Tuesday, May 5, 20263.0094722.9622013.0094723.002263
Monday, May 4, 20262.9604022.9611163.0020982.960402
Sunday, May 3, 20262.9611162.9611142.9611162.961116
Friday, May 1, 20263.0750003.0750003.0750003.075000
Thursday, April 30, 20263.0028202.9605933.0028203.002820
Wednesday, April 29, 20263.0028203.0022913.0028202.961114
Tuesday, April 28, 20263.0022913.0038573.0022913.002291
Monday, April 27, 20262.9543752.9969962.9621362.951249
Sunday, April 26, 20263.0019813.0081263.0019813.000537
Thursday, April 23, 20263.0038792.9611603.0038793.003879
Wednesday, April 22, 20262.9512853.0016702.9611602.951285
Tuesday, April 21, 20262.9577213.0036562.9599802.957721
Monday, April 20, 20263.0062423.0037803.0062422.961624
Sunday, April 19, 20262.9931672.9906853.0037802.951596
Thursday, April 16, 20262.9621162.9616012.9621162.962116
Wednesday, April 15, 20262.9690123.0033062.9690122.963034
Tuesday, April 14, 20263.0016632.9623213.0033063.001663
Monday, April 13, 20262.9623213.0061382.9623212.962321

About these data

The GMD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency