currencies.zone

History GMD / USD

The GMD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013495
Inverse rate74.099998
Average0.013904
Change-2.83%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0135320.0134950.0135320.013495
Tuesday, October 27, 20260.0136990.0136990.0136990.013699
Monday, October 26, 20260.0136990.0140850.0136990.013699
Friday, October 23, 20260.0134950.0134950.0134950.013495
Thursday, October 22, 20260.0136990.0140850.0136990.013699
Wednesday, October 21, 20260.0140850.0138890.0140850.014085
Tuesday, October 20, 20260.0138890.0138890.0138890.013889
Monday, October 19, 20260.0138890.0138890.0138890.013889
Sunday, October 18, 20260.0138890.0136990.0138890.013889
Friday, October 16, 20260.0135140.0135140.0135140.013514
Thursday, October 15, 20260.0138890.0136990.0138890.013889
Wednesday, October 14, 20260.0136990.0136990.0136990.013699
Tuesday, October 13, 20260.0136990.0136990.0136990.013699
Monday, October 12, 20260.0138890.0136990.0138890.013889
Sunday, October 11, 20260.0138890.0136990.0138890.013889
Saturday, October 10, 20260.0135320.0135320.0135320.013532
Friday, October 9, 20260.0135320.0135320.0135320.013532
Thursday, October 8, 20260.0136990.0136990.0136990.013699
Wednesday, October 7, 20260.0136990.0136990.0136990.013699
Tuesday, October 6, 20260.0136990.0136990.0136990.013699
Monday, October 5, 20260.0136990.0138890.0136990.013699
Sunday, October 4, 20260.0138890.0138890.0138890.013889
Friday, October 2, 20260.0135410.0135450.0138890.013541
Thursday, October 1, 20260.0136990.0138890.0138890.013699
Wednesday, September 30, 20260.0136990.0138890.0136990.013699
Tuesday, September 29, 20260.0138890.0136990.0138890.013889
Monday, September 28, 20260.0136990.0138890.0136990.013699
Sunday, September 27, 20260.0138890.0136990.0138890.013889
Friday, September 25, 20260.0135720.0135690.0135720.013569
Thursday, September 24, 20260.0138890.0136990.0138890.013889
Wednesday, September 23, 20260.0136990.0138890.0136990.013699
Tuesday, September 22, 20260.0138890.0138890.0138890.013889
Monday, September 21, 20260.0138890.0138890.0138890.013889
Sunday, September 20, 20260.0138890.0136990.0138890.013889
Friday, September 18, 20260.0138890.0136050.0138890.013605
Thursday, September 17, 20260.0138890.0136990.0138890.013889
Wednesday, September 16, 20260.0138890.0138890.0138890.013699
Tuesday, September 15, 20260.0138890.0136990.0138890.013889
Monday, September 14, 20260.0136990.0138890.0136990.013699
Sunday, September 13, 20260.0138890.0138890.0138890.013889
Saturday, September 12, 20260.0135690.0135690.0135690.013569
Friday, September 11, 20260.0135690.0135690.0135690.013569
Thursday, September 10, 20260.0138890.0138890.0138890.013889
Wednesday, September 9, 20260.0138890.0138890.0138890.013889
Tuesday, September 8, 20260.0138890.0138890.0138890.013889
Monday, September 7, 20260.0138890.0136990.0138890.013699
Sunday, September 6, 20260.0138890.0136990.0138890.013699
Saturday, September 5, 20260.0136050.0136050.0136050.013605
Friday, September 4, 20260.0136050.0136050.0138890.013605
Thursday, September 3, 20260.0138890.0136990.0138890.013889
Wednesday, September 2, 20260.0136990.0136990.0136990.013699
Tuesday, September 1, 20260.0138890.0136990.0138890.013699
Monday, August 31, 20260.0138890.0136990.0138890.013889
Sunday, August 30, 20260.0136990.0138890.0138890.013333
Friday, August 28, 20260.0133780.0133780.0138890.013378
Thursday, August 27, 20260.0136990.0138890.0138890.013333
Wednesday, August 26, 20260.0138890.0138890.0138890.013889
Tuesday, August 25, 20260.0138890.0136990.0138890.013889
Monday, August 24, 20260.0136990.0138890.0136990.013699
Sunday, August 23, 20260.0136990.0138890.0136990.013699
Friday, August 21, 20260.0134050.0134050.0140850.013405
Thursday, August 20, 20260.0138890.0140850.0138890.013889
Wednesday, August 19, 20260.0138890.0136990.0138890.013889
Tuesday, August 18, 20260.0138890.0138890.0138890.013699
Monday, August 17, 20260.0138890.0138890.0138890.013889
Sunday, August 16, 20260.0138890.0136990.0138890.013889
Saturday, August 15, 20260.0134140.0134140.0134140.013414
Friday, August 14, 20260.0134140.0134140.0136990.013414
Thursday, August 13, 20260.0138890.0136990.0138890.013889
Wednesday, August 12, 20260.0136990.0138890.0136990.013699
Tuesday, August 11, 20260.0136990.0138890.0138890.013699
Monday, August 10, 20260.0138890.0136990.0138890.013889
Sunday, August 9, 20260.0138890.0136990.0138890.013889
Friday, August 7, 20260.0134410.0134410.0138890.013441
Thursday, August 6, 20260.0136990.0138890.0136990.013699
Wednesday, August 5, 20260.0138890.0136990.0138890.013889
Tuesday, August 4, 20260.0136990.0136990.0136990.013699
Monday, August 3, 20260.0136990.0138890.0136990.013699
Sunday, August 2, 20260.0138890.0136990.0138890.013889
Saturday, August 1, 20260.0134410.0134410.0134410.013441
Friday, July 31, 20260.0134410.0136990.0138890.013441
Thursday, July 30, 20260.0136990.0136990.0136990.013699
Wednesday, July 29, 20260.0138890.0138890.0138890.013699
Tuesday, July 28, 20260.0136990.0136990.0138890.013699
Monday, July 27, 20260.0136990.0136990.0136990.013699
Sunday, July 26, 20260.0136990.0138890.0140850.013699
Friday, July 24, 20260.0134500.0134500.0140850.013450
Thursday, July 23, 20260.0136990.0138890.0136990.013699
Wednesday, July 22, 20260.0138890.0140850.0138890.013889
Tuesday, July 21, 20260.0140850.0138890.0140850.014085

About these data

The GMD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency