currencies.zone

History GMD / SLL

The GMD/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate304.771896
Inverse rate0.003281
Average313.407761
Change-3.72%
Observations47
Download CSV
DateOpenCloseHighLow
Friday, August 28, 2026304.771896304.771896304.771896304.771896
Thursday, August 27, 2026316.652778316.652778316.652778316.652778
Wednesday, August 26, 2026316.390272316.390272316.390272316.390272
Tuesday, August 25, 2026311.690416311.690416311.690416311.690416
Monday, August 24, 2026316.019450316.019450316.019450316.019450
Sunday, August 23, 2026316.162489316.162489316.162489316.162489
Friday, August 21, 2026305.143427305.143427305.143427305.143427
Thursday, August 20, 2026320.976067320.976067320.976067320.976067
Wednesday, August 19, 2026312.182202312.182202312.182202312.182202
Tuesday, August 18, 2026316.326389316.326389316.326389316.326389
Monday, August 17, 2026316.569444316.569444316.569444316.569444
Sunday, August 16, 2026312.282186312.282186312.282186312.282186
Saturday, August 15, 2026305.789385305.789385305.789385305.789385
Friday, August 14, 2026305.789385305.789385305.789385305.789385
Thursday, August 13, 2026312.193145312.193145312.193145312.193145
Wednesday, August 12, 2026316.461100316.461100316.461100316.461100
Tuesday, August 11, 2026315.686117315.686117315.686117315.686117
Monday, August 10, 2026311.772608311.772608311.772608311.772608
Sunday, August 9, 2026311.401381311.401381311.401381311.401381
Friday, August 7, 2026305.541671305.541671305.541671305.541671
Thursday, August 6, 2026316.156955316.156955316.156955316.156955
Wednesday, August 5, 2026312.306855312.306855312.306855312.306855
Tuesday, August 4, 2026311.935627311.935627311.935627311.935627
Monday, August 3, 2026316.472222316.472222316.472222316.472222
Saturday, August 1, 2026306.263435306.263435306.263435306.263435
Friday, July 31, 2026312.136986312.136986312.136986312.136986
Thursday, July 30, 2026311.883562311.883562311.883562311.883562
Wednesday, July 29, 2026316.215278316.215278316.215278316.215278
Tuesday, July 28, 2026312.263003312.263003312.263003312.263003
Monday, July 27, 2026312.054795312.054795312.054795312.054795
Sunday, July 26, 2026316.020833316.020833316.020833316.020833
Friday, July 24, 2026306.032286306.032286306.032286306.032286
Thursday, July 23, 2026316.619439316.619439316.619439316.619439
Wednesday, July 22, 2026321.480276321.480276321.480276321.480276
Tuesday, July 21, 2026316.730550316.730550316.730550316.730550
Monday, July 20, 2026312.031518312.031518312.031518312.031518
Sunday, July 19, 2026311.878077311.878077311.878077311.878077
Friday, July 17, 2026307.041121307.041121307.041121307.041121
Thursday, July 16, 2026311.545216311.545216311.545216311.545216
Tuesday, July 14, 2026320.171820320.171820320.171820320.171820
Friday, June 12, 2026307.492231307.492231307.492231307.492231
Monday, May 11, 2026316.130561316.130561316.130561316.130561
Sunday, May 10, 2026320.583104320.583104320.583104320.583104
Tuesday, May 5, 2026321.792969321.792969321.792969321.792969
Friday, May 1, 2026309.184280309.184280309.184280309.184280
Thursday, April 30, 2026321.377476321.377476321.377476321.377476
Wednesday, April 29, 2026316.562500316.562500316.562500316.562500

About these data

The GMD/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency