currencies.zone

History GMD / SLL

The GMD/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate100.385893
Inverse rate0.009962
Average95.923151
Change+3.70%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026100.052446100.385893100.49573096.732591
Thursday, August 6, 202698.21464996.87836398.60733898.077411
Wednesday, August 5, 202696.96969698.32841697.05073696.852303
Tuesday, August 4, 202698.19747498.19219198.44244898.144665
Monday, August 3, 202698.02473196.67439898.23711697.966065
Sunday, August 2, 202697.12273598.48894197.20928096.661424
Saturday, August 1, 2026100.306047100.306047100.306047100.306047
Friday, July 31, 2026100.16964898.453076100.39538096.503104
Thursday, July 30, 202698.26488498.26488498.34696497.851296
Wednesday, July 29, 202696.25411296.24458798.27811696.000000
Tuesday, July 28, 202696.97259996.99707597.15845095.614992
Monday, July 27, 202697.00867697.01641497.17137796.894077
Sunday, July 26, 202697.48020296.12945497.55966994.432471
Friday, July 24, 202699.01979299.02374699.24183394.476451
Thursday, July 23, 202697.18173295.85174697.44897597.144224
Wednesday, July 22, 202696.30690194.96421896.43718595.763782
Tuesday, July 21, 202694.98963296.33008895.09141194.832306
Monday, July 20, 202696.70920398.05106896.87836396.198813
Sunday, July 19, 202698.14334398.15785698.40927397.932678
Friday, July 17, 202699.93800699.74978999.95282099.562280
Thursday, July 16, 202698.39335998.39600798.42254498.018157
Wednesday, July 15, 202698.83563397.49729998.87579298.409273
Tuesday, July 14, 202696.44363895.11943897.18304296.354584
Monday, July 13, 202694.79305696.10507295.40574694.736136
Sunday, July 12, 202696.38296195.04685796.56263596.242532
Thursday, July 9, 202695.23809296.59243295.50713295.148750
Wednesday, July 8, 202696.43718596.45268696.69621396.370058
Tuesday, July 7, 202696.08327196.11213096.32107095.936040
Monday, July 6, 202696.44235293.78525496.49275896.205241
Sunday, July 5, 202693.45669396.14229393.57287893.312184
Thursday, July 2, 202693.38313996.03867493.67179993.345782
Wednesday, July 1, 202695.61029295.61117796.36877495.584524
Tuesday, June 30, 202695.40088095.40467895.68996295.195279
Monday, June 29, 202695.41984894.10329995.58452495.146219
Sunday, June 28, 202693.69226992.37996994.11452693.682381
Thursday, June 25, 202693.65148392.31539993.94765693.586057
Wednesday, June 24, 202692.13920693.48255192.51916292.072553
Tuesday, June 23, 202692.40558493.72070992.46538992.001153
Monday, June 22, 202694.04970095.37939794.07711693.623078
Sunday, June 21, 202693.77889592.45562095.55915593.614440
Thursday, June 18, 202692.43852593.73432392.69067492.146486
Wednesday, June 17, 202693.13340994.43875394.61620492.449513
Tuesday, June 16, 202693.97486695.32760895.39164293.721966
Monday, June 15, 202693.92191195.25355994.08855293.741169
Sunday, June 14, 202695.51741094.14802795.57398495.268765
Thursday, June 11, 202693.88538395.23809293.98496693.696879
Wednesday, June 10, 202693.56037794.87031995.08504293.279854
Tuesday, June 9, 202693.60416594.94263195.30073293.585390
Monday, June 8, 202693.32960294.66666793.86523593.325865
Sunday, June 7, 202694.68307893.34951494.92359594.478969
Thursday, June 4, 202693.97234795.33169894.37905693.501634
Wednesday, June 3, 202695.33272895.33272895.58427695.230432
Tuesday, June 2, 202694.17209495.52511695.66154593.957213
Monday, June 1, 202695.56755194.22001095.71829095.507132
Sunday, May 31, 202694.15309195.50584694.33454093.861462
Thursday, May 28, 202695.45705595.45577095.74668795.209995
Wednesday, May 27, 202695.25087195.25726195.47759194.915978
Tuesday, May 26, 202695.54568994.18729895.55855095.263653
Monday, May 25, 202694.47075995.82422794.47968994.054417
Sunday, May 24, 202694.37141995.71958294.55626194.301499
Thursday, May 21, 202695.35192894.02788895.56240695.241930
Wednesday, May 20, 202694.04177995.38139294.16702893.754602
Tuesday, May 19, 202693.74707495.11179094.23294593.650495
Monday, May 18, 202696.72218994.02409496.72218996.339115
Sunday, May 17, 202693.17431593.15943693.96855793.130928
Thursday, May 14, 202693.73326195.07867593.74707493.221471
Wednesday, May 13, 202696.03679097.38942196.08878095.673146
Tuesday, May 12, 202696.10829497.46641496.20987495.763476
Monday, May 11, 202696.56447997.95385296.59469795.874690
Sunday, May 10, 202697.87661896.52246998.29620197.780918
Thursday, May 7, 202696.24769397.60065396.76980096.203355
Wednesday, May 6, 202696.49360997.86065796.78694996.493609
Tuesday, May 5, 202697.69335396.33781098.23182997.661546
Monday, May 4, 202696.07577596.07317997.76232995.952429
Sunday, May 3, 202696.42808796.42808796.56447996.039392
Friday, May 1, 2026100.414998100.352192100.788007100.273107
Thursday, April 30, 202697.94452796.57893298.33647597.839382
Wednesday, April 29, 202697.12667197.11789497.86864195.532830
Tuesday, April 28, 202697.39205997.37624797.40259897.008890
Monday, April 27, 202696.12000497.47512096.15384895.597148
Sunday, April 26, 202697.29992997.30873997.74640597.297296
Thursday, April 23, 202696.96708895.61130597.34201996.870540
Wednesday, April 22, 202695.83974697.20272595.97966795.705393
Tuesday, April 21, 202695.93687397.26969496.10178895.803534
Monday, April 20, 202697.41709197.42500397.47499595.751852
Sunday, April 19, 202697.08738297.08738297.52132995.720874
Thursday, April 16, 202696.01082096.03548996.55003995.890226
Wednesday, April 15, 202696.37704097.73061296.51984895.986156
Tuesday, April 14, 202697.73844196.38488597.77294897.521329
Monday, April 13, 202695.93427797.31044896.48181595.880517

About these data

The GMD/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency