History GMD / NGN

The GMD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.056815

Inverse rate17.601075

Average0.055083

Change+1.21%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.056816	0.056815	0.056924	0.054982
Thursday, August 6, 2026	0.056746	0.055046	0.056863	0.056746
Wednesday, August 5, 2026	0.056158	0.055810	0.056158	0.056087
Tuesday, August 4, 2026	0.056943	0.055810	0.056943	0.055810
Monday, August 3, 2026	0.056769	0.056010	0.056876	0.056769
Sunday, August 2, 2026	0.056285	0.057026	0.056285	0.056086
Saturday, August 1, 2026	0.056816	0.056816	0.056816	0.056816
Friday, July 31, 2026	0.056924	0.055746	0.056924	0.054981
Thursday, July 30, 2026	0.055853	0.056854	0.056826	0.055810
Wednesday, July 29, 2026	0.056447	0.055046	0.057231	0.056075
Tuesday, July 28, 2026	0.057021	0.055810	0.057021	0.055046
Monday, July 27, 2026	0.056764	0.055810	0.056876	0.055810
Sunday, July 26, 2026	0.056966	0.056072	0.056966	0.055301
Friday, July 24, 2026	0.056777	0.056843	0.056886	0.054218
Thursday, July 23, 2026	0.056736	0.055964	0.056887	0.055810
Wednesday, July 22, 2026	0.056157	0.054281	0.056215	0.056080
Tuesday, July 21, 2026	0.055228	0.055046	0.055315	0.055228
Monday, July 20, 2026	0.055996	0.056862	0.056084	0.055996
Sunday, July 19, 2026	0.056862	0.056933	0.056862	0.056862
Friday, July 17, 2026	0.056624	0.056625	0.056625	0.056624
Thursday, July 16, 2026	0.056785	0.055810	0.056881	0.056785
Wednesday, July 15, 2026	0.056868	0.056335	0.056868	0.056868
Tuesday, July 14, 2026	0.056296	0.054281	0.056296	0.056094
Monday, July 13, 2026	0.055059	0.055046	0.055320	0.055059
Sunday, July 12, 2026	0.055894	0.055248	0.056043	0.055894
Thursday, July 9, 2026	0.055383	0.055046	0.055383	0.055289
Wednesday, July 8, 2026	0.056188	0.055046	0.056188	0.056100
Tuesday, July 7, 2026	0.055960	0.055046	0.056086	0.055960
Monday, July 6, 2026	0.056179	0.054642	0.056180	0.056094
Sunday, July 5, 2026	0.054485	0.056069	0.054516	0.054485
Thursday, July 2, 2026	0.054636	0.055046	0.054717	0.054565
Wednesday, July 1, 2026	0.056095	0.055046	0.056095	0.056095
Tuesday, June 30, 2026	0.056123	0.056175	0.056123	0.055046
Monday, June 29, 2026	0.056148	0.054281	0.056148	0.056018
Sunday, June 28, 2026	0.055230	0.054482	0.055309	0.055230
Thursday, June 25, 2026	0.055411	0.053558	0.055512	0.055298
Wednesday, June 24, 2026	0.054644	0.054323	0.054644	0.054510
Tuesday, June 23, 2026	0.054542	0.055201	0.054542	0.054542
Monday, June 22, 2026	0.055164	0.056060	0.055305	0.054281
Sunday, June 21, 2026	0.055282	0.054572	0.056060	0.055282
Thursday, June 18, 2026	0.053517	0.055277	0.054542	0.053517
Wednesday, June 17, 2026	0.054499	0.055273	0.055277	0.054499
Tuesday, June 16, 2026	0.054494	0.054281	0.055273	0.054494
Monday, June 15, 2026	0.054427	0.055282	0.054481	0.053517
Sunday, June 14, 2026	0.055282	0.054521	0.055282	0.055282
Friday, June 12, 2026	0.056503	0.056396	0.056503	0.054218
Thursday, June 11, 2026	0.053537	0.054281	0.054519	0.053496
Wednesday, June 10, 2026	0.054545	0.055270	0.055325	0.054545
Tuesday, June 9, 2026	0.054492	0.054281	0.055270	0.054492
Monday, June 8, 2026	0.054533	0.054281	0.054533	0.054533
Sunday, June 7, 2026	0.055346	0.053517	0.055346	0.055346
Thursday, June 4, 2026	0.054422	0.055329	0.054489	0.054422
Wednesday, June 3, 2026	0.055329	0.054323	0.055329	0.055329
Tuesday, June 2, 2026	0.053558	0.054281	0.055301	0.053558
Monday, June 1, 2026	0.055213	0.054497	0.055293	0.054281
Sunday, May 31, 2026	0.054497	0.054281	0.054497	0.054497
Thursday, May 28, 2026	0.055509	0.054281	0.055509	0.055278
Wednesday, May 27, 2026	0.055197	0.054281	0.055311	0.055197
Tuesday, May 26, 2026	0.055266	0.053558	0.055287	0.055266
Monday, May 25, 2026	0.054511	0.055289	0.054511	0.054511
Sunday, May 24, 2026	0.054510	0.055492	0.054510	0.054510
Thursday, May 21, 2026	0.055275	0.053517	0.055275	0.055275
Wednesday, May 20, 2026	0.054525	0.054281	0.054525	0.054525
Tuesday, May 19, 2026	0.054497	0.054240	0.054497	0.053517
Monday, May 18, 2026	0.056054	0.053517	0.056054	0.056054
Sunday, May 17, 2026	0.054518	0.054398	0.054518	0.054518
Thursday, May 14, 2026	0.054482	0.054281	0.054482	0.054482
Wednesday, May 13, 2026	0.055271	0.055046	0.055271	0.055271
Tuesday, May 12, 2026	0.055270	0.056051	0.055280	0.055270
Monday, May 11, 2026	0.055257	0.055046	0.055281	0.055257
Sunday, May 10, 2026	0.056068	0.055422	0.056068	0.056044
Thursday, May 7, 2026	0.055094	0.055046	0.055276	0.055094
Wednesday, May 6, 2026	0.055257	0.055046	0.055257	0.055257
Tuesday, May 5, 2026	0.056042	0.054281	0.056042	0.056042
Monday, May 4, 2026	0.055262	0.054281	0.056041	0.055262
Sunday, May 3, 2026	0.055271	0.054281	0.055271	0.054281
Friday, May 1, 2026	0.056357	0.056357	0.056357	0.056357
Thursday, April 30, 2026	0.056047	0.054281	0.056047	0.055046
Wednesday, April 29, 2026	0.056047	0.055046	0.056047	0.055268
Tuesday, April 28, 2026	0.056037	0.055046	0.056037	0.055046
Monday, April 27, 2026	0.055142	0.055937	0.055294	0.055084
Sunday, April 26, 2026	0.056030	0.056152	0.056030	0.056004
Thursday, April 23, 2026	0.056073	0.054281	0.056073	0.056073
Wednesday, April 22, 2026	0.055088	0.055046	0.055276	0.055088
Tuesday, April 21, 2026	0.055203	0.055088	0.055251	0.054281
Monday, April 20, 2026	0.056109	0.055046	0.056109	0.055276
Sunday, April 19, 2026	0.055863	0.055817	0.056063	0.054281
Thursday, April 16, 2026	0.055283	0.054281	0.055283	0.054281
Wednesday, April 15, 2026	0.055414	0.055046	0.055414	0.055301
Tuesday, April 14, 2026	0.056020	0.054281	0.056053	0.056020

About these data

The GMD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.