currencies.zone

History GMD / NGN

The GMD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate18.063674
Inverse rate0.055360
Average19.390389
Change-15.42%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202618.00570618.06367418.06367418.005706
Wednesday, September 16, 202617.98614218.00570618.00570617.986142
Tuesday, September 15, 202618.39486218.14315018.44680618.375000
Monday, September 14, 202618.18356218.39361118.19972518.096576
Sunday, September 13, 202618.39874918.39874918.41152818.354028
Saturday, September 12, 202617.98236217.98236217.98236217.982362
Friday, September 11, 202617.94057017.94057017.94057017.940570
Thursday, September 10, 202618.38555618.37416618.42486118.363473
Wednesday, September 9, 202618.37666718.37652818.40736118.364861
Tuesday, September 8, 202618.34680518.34680518.42000018.335139
Monday, September 7, 202618.34750018.09616518.35111218.066438
Sunday, September 6, 202618.35027718.09726018.36097218.082603
Saturday, September 5, 202617.93673417.93673417.93673417.936734
Friday, September 4, 202617.96666717.96666718.34097317.966667
Thursday, September 3, 202618.42805518.17548018.42805518.333750
Wednesday, September 2, 202618.18794518.18780818.19205518.111096
Tuesday, September 1, 202618.50277718.25520618.51916718.197535
Monday, August 31, 202618.58305518.31863018.58750118.491945
Sunday, August 30, 202618.43013718.68611118.69833417.828133
Friday, August 28, 202617.89351217.88227418.57694517.882274
Thursday, August 27, 202618.39232918.65527918.66013917.850267
Wednesday, August 26, 202618.67791718.67027818.68152718.603056
Tuesday, August 25, 202618.69791718.43986318.70375118.667777
Monday, August 24, 202618.44890418.70277718.45986218.444110
Sunday, August 23, 202618.45630218.72458418.47698618.440000
Friday, August 21, 202618.02841918.02841918.94253618.028419
Thursday, August 20, 202618.71875018.98225318.76333318.698056
Wednesday, August 19, 202618.74680618.48986318.74680618.665833
Tuesday, August 18, 202618.74375118.74375118.76208318.482740
Monday, August 17, 202618.79472218.79764018.79805518.741667
Sunday, August 16, 202618.87166718.61356218.87166718.777639
Saturday, August 15, 202618.20684018.20684018.20684018.206840
Friday, August 14, 202618.21167018.20684018.59835718.206840
Thursday, August 13, 202618.89055518.63164418.92486118.873472
Wednesday, August 12, 202618.67082218.93013818.67082218.619177
Tuesday, August 11, 202618.66794518.92722218.92722218.640548
Monday, August 10, 202618.90555518.64630218.91944418.898888
Sunday, August 9, 202618.90750018.64780918.91916718.895972
Friday, August 7, 202618.29408518.30900418.91930518.294085
Thursday, August 6, 202618.67095918.92208418.69342518.659864
Wednesday, August 5, 202618.91611118.65698618.92652718.894862
Tuesday, August 4, 202618.67027518.66972618.67027518.645068
Monday, August 3, 202618.67616418.93486218.68657518.660410
Sunday, August 2, 202618.88902818.63027418.93111218.877501
Saturday, August 1, 202618.33602018.33602018.33602018.336020
Friday, July 31, 202618.30833318.68767118.94722218.308333
Thursday, July 30, 202618.68369918.68137018.70205518.601370
Wednesday, July 29, 202618.95930518.95916718.96097118.601644
Tuesday, July 28, 202618.71356118.71917818.97916718.665753
Monday, July 27, 202618.69301318.68945118.71849218.673151
Sunday, July 26, 202618.72274018.98680619.25422618.659726
Friday, July 24, 202618.37242818.32898519.23929618.328985
Thursday, July 23, 202618.78164519.04319418.78342418.700274
Wednesday, July 22, 202619.04638819.31464719.06569418.979028
Tuesday, July 21, 202619.43183119.16541719.44014119.332112
Monday, July 20, 202619.15888818.89643819.18250019.138055
Sunday, July 19, 202618.89232918.89232918.90904118.880411
Friday, July 17, 202618.58085018.58502918.58502918.580850
Thursday, July 16, 202618.91397218.91397218.91397218.888630
Wednesday, July 15, 202618.84191719.10375018.89219218.841917
Tuesday, July 14, 202619.16972219.44028219.18083419.149584
Monday, July 13, 202619.42662019.15694519.50760619.426620
Sunday, July 12, 202619.14416719.41380319.18763919.144167
Thursday, July 9, 202619.39647919.12708419.42014019.364225
Wednesday, July 8, 202619.09861119.09847219.12750119.085834
Tuesday, July 7, 202619.03402719.03916619.12263819.034027
Monday, July 6, 202618.98874919.53100119.07791618.984305
Sunday, July 5, 202619.55900019.01569519.57042919.548715
Thursday, July 2, 202619.56857219.02500119.56857219.527000
Wednesday, July 1, 202619.08986119.08972219.08986119.033473
Tuesday, June 30, 202619.15763919.15763919.18055619.093333
Monday, June 29, 202619.16180619.43169019.20416619.159305
Sunday, June 28, 202619.41211319.68914319.45718319.412113
Thursday, June 25, 202619.36155019.63814319.41999919.348451
Wednesday, June 24, 202619.62271419.34647919.71085719.565144
Tuesday, June 23, 202619.56585719.29042219.61128619.549285
Monday, June 22, 202619.24155018.97430619.29718319.241409
Sunday, June 21, 202619.18408419.45842819.26183118.894999
Thursday, June 18, 202619.43028619.15662019.49257119.415714
Wednesday, June 17, 202619.40257219.12929719.44842919.129297
Tuesday, June 16, 202619.41742819.14394319.41742819.124085
Monday, June 15, 202619.39657219.12943619.42742919.385285
Sunday, June 14, 202619.15760519.43142819.17802819.123239
Friday, June 12, 202618.41110418.41272919.15183118.411104
Thursday, June 11, 202619.44571419.16957819.50000019.392571
Wednesday, June 10, 202619.43342819.15971819.44728719.154225
Tuesday, June 9, 202619.41914219.14563319.43971519.133944
Monday, June 8, 202619.43757119.16380319.44185819.416572
Sunday, June 7, 202619.15366219.42742919.19140819.147887
Thursday, June 4, 202619.43571419.16197219.47442819.435571

About these data

The GMD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency