About these data
The GMD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GMD / NGN
The GMD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate17.977942
Inverse rate0.055624
Average19.256297
Change-14.47%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 17.949119 | 17.977942 | 17.978078 | 17.949119 |
| Wednesday, October 7, 2026 | 17.934308 | 17.949119 | 17.966137 | 17.917320 |
| Tuesday, October 6, 2026 | 18.146438 | 18.130823 | 18.180137 | 18.123836 |
| Monday, October 5, 2026 | 18.134520 | 18.370556 | 18.159452 | 18.096576 |
| Sunday, October 4, 2026 | 18.424722 | 18.424722 | 18.444862 | 18.380278 |
| Friday, October 2, 2026 | 17.957076 | 17.982663 | 18.439723 | 17.957076 |
| Thursday, October 1, 2026 | 18.193699 | 18.440555 | 18.454444 | 18.177534 |
| Wednesday, September 30, 2026 | 18.182330 | 18.427083 | 18.204794 | 18.155479 |
| Tuesday, September 29, 2026 | 18.381666 | 18.131644 | 18.437222 | 18.380834 |
| Monday, September 28, 2026 | 18.102603 | 18.378333 | 18.156439 | 18.102328 |
| Sunday, September 27, 2026 | 18.433611 | 18.181095 | 18.449305 | 18.389028 |
| Friday, September 25, 2026 | 17.980998 | 17.982632 | 17.987513 | 17.976120 |
| Thursday, September 24, 2026 | 18.417916 | 18.160273 | 18.423611 | 18.401667 |
| Wednesday, September 23, 2026 | 18.140822 | 18.402361 | 18.169178 | 18.140822 |
| Tuesday, September 22, 2026 | 18.390973 | 18.379167 | 18.451389 | 18.373889 |
| Monday, September 21, 2026 | 18.418889 | 18.418889 | 18.418889 | 18.362361 |
| Sunday, September 20, 2026 | 18.478750 | 18.223835 | 18.478750 | 18.418889 |
| Friday, September 18, 2026 | 18.440001 | 18.073878 | 18.450417 | 18.063674 |
| Thursday, September 17, 2026 | 18.480694 | 18.226439 | 18.499722 | 18.472639 |
| Wednesday, September 16, 2026 | 18.475277 | 18.474028 | 18.480416 | 18.202329 |
| Tuesday, September 15, 2026 | 18.394862 | 18.143150 | 18.446806 | 18.375000 |
| Monday, September 14, 2026 | 18.183562 | 18.393611 | 18.199725 | 18.096576 |
| Sunday, September 13, 2026 | 18.398749 | 18.398749 | 18.411528 | 18.354028 |
| Saturday, September 12, 2026 | 17.982362 | 17.982362 | 17.982362 | 17.982362 |
| Friday, September 11, 2026 | 17.940570 | 17.940570 | 17.940570 | 17.940570 |
| Thursday, September 10, 2026 | 18.385556 | 18.374166 | 18.424861 | 18.363473 |
| Wednesday, September 9, 2026 | 18.376667 | 18.376528 | 18.407361 | 18.364861 |
| Tuesday, September 8, 2026 | 18.346805 | 18.346805 | 18.420000 | 18.335139 |
| Monday, September 7, 2026 | 18.347500 | 18.096165 | 18.351112 | 18.066438 |
| Sunday, September 6, 2026 | 18.350277 | 18.097260 | 18.360972 | 18.082603 |
| Saturday, September 5, 2026 | 17.936734 | 17.936734 | 17.936734 | 17.936734 |
| Friday, September 4, 2026 | 17.966667 | 17.966667 | 18.340973 | 17.966667 |
| Thursday, September 3, 2026 | 18.428055 | 18.175480 | 18.428055 | 18.333750 |
| Wednesday, September 2, 2026 | 18.187945 | 18.187808 | 18.192055 | 18.111096 |
| Tuesday, September 1, 2026 | 18.502777 | 18.255206 | 18.519167 | 18.197535 |
| Monday, August 31, 2026 | 18.583055 | 18.318630 | 18.587501 | 18.491945 |
| Sunday, August 30, 2026 | 18.430137 | 18.686111 | 18.698334 | 17.828133 |
| Friday, August 28, 2026 | 17.893512 | 17.882274 | 18.576945 | 17.882274 |
| Thursday, August 27, 2026 | 18.392329 | 18.655279 | 18.660139 | 17.850267 |
| Wednesday, August 26, 2026 | 18.677917 | 18.670278 | 18.681527 | 18.603056 |
| Tuesday, August 25, 2026 | 18.697917 | 18.439863 | 18.703751 | 18.667777 |
| Monday, August 24, 2026 | 18.448904 | 18.702777 | 18.459862 | 18.444110 |
| Sunday, August 23, 2026 | 18.456302 | 18.724584 | 18.476986 | 18.440000 |
| Friday, August 21, 2026 | 18.028419 | 18.028419 | 18.942536 | 18.028419 |
| Thursday, August 20, 2026 | 18.718750 | 18.982253 | 18.763333 | 18.698056 |
| Wednesday, August 19, 2026 | 18.746806 | 18.489863 | 18.746806 | 18.665833 |
| Tuesday, August 18, 2026 | 18.743751 | 18.743751 | 18.762083 | 18.482740 |
| Monday, August 17, 2026 | 18.794722 | 18.797640 | 18.798055 | 18.741667 |
| Sunday, August 16, 2026 | 18.871667 | 18.613562 | 18.871667 | 18.777639 |
| Saturday, August 15, 2026 | 18.206840 | 18.206840 | 18.206840 | 18.206840 |
| Friday, August 14, 2026 | 18.211670 | 18.206840 | 18.598357 | 18.206840 |
| Thursday, August 13, 2026 | 18.890555 | 18.631644 | 18.924861 | 18.873472 |
| Wednesday, August 12, 2026 | 18.670822 | 18.930138 | 18.670822 | 18.619177 |
| Tuesday, August 11, 2026 | 18.667945 | 18.927222 | 18.927222 | 18.640548 |
| Monday, August 10, 2026 | 18.905555 | 18.646302 | 18.919444 | 18.898888 |
| Sunday, August 9, 2026 | 18.907500 | 18.647809 | 18.919167 | 18.895972 |
| Friday, August 7, 2026 | 18.294085 | 18.309004 | 18.919305 | 18.294085 |
| Thursday, August 6, 2026 | 18.670959 | 18.922084 | 18.693425 | 18.659864 |
| Wednesday, August 5, 2026 | 18.916111 | 18.656986 | 18.926527 | 18.894862 |
| Tuesday, August 4, 2026 | 18.670275 | 18.669726 | 18.670275 | 18.645068 |
| Monday, August 3, 2026 | 18.676164 | 18.934862 | 18.686575 | 18.660410 |
| Sunday, August 2, 2026 | 18.889028 | 18.630274 | 18.931112 | 18.877501 |
| Saturday, August 1, 2026 | 18.336020 | 18.336020 | 18.336020 | 18.336020 |
| Friday, July 31, 2026 | 18.308333 | 18.687671 | 18.947222 | 18.308333 |
| Thursday, July 30, 2026 | 18.683699 | 18.681370 | 18.702055 | 18.601370 |
| Wednesday, July 29, 2026 | 18.959305 | 18.959167 | 18.960971 | 18.601644 |
| Tuesday, July 28, 2026 | 18.713561 | 18.719178 | 18.979167 | 18.665753 |
| Monday, July 27, 2026 | 18.693013 | 18.689451 | 18.718492 | 18.673151 |
| Sunday, July 26, 2026 | 18.722740 | 18.986806 | 19.254226 | 18.659726 |
| Friday, July 24, 2026 | 18.372428 | 18.328985 | 19.239296 | 18.328985 |
| Thursday, July 23, 2026 | 18.781645 | 19.043194 | 18.783424 | 18.700274 |
| Wednesday, July 22, 2026 | 19.046388 | 19.314647 | 19.065694 | 18.979028 |
| Tuesday, July 21, 2026 | 19.431831 | 19.165417 | 19.440141 | 19.332112 |
| Monday, July 20, 2026 | 19.158888 | 18.896438 | 19.182500 | 19.138055 |
| Sunday, July 19, 2026 | 18.892329 | 18.892329 | 18.909041 | 18.880411 |
| Friday, July 17, 2026 | 18.580850 | 18.585029 | 18.585029 | 18.580850 |
| Thursday, July 16, 2026 | 18.913972 | 18.913972 | 18.913972 | 18.888630 |
| Wednesday, July 15, 2026 | 18.841917 | 19.103750 | 18.892192 | 18.841917 |
| Tuesday, July 14, 2026 | 19.169722 | 19.440282 | 19.180834 | 19.149584 |
| Monday, July 13, 2026 | 19.426620 | 19.156945 | 19.507606 | 19.426620 |
| Sunday, July 12, 2026 | 19.144167 | 19.413803 | 19.187639 | 19.144167 |
| Thursday, July 9, 2026 | 19.396479 | 19.127084 | 19.420140 | 19.364225 |
| Wednesday, July 8, 2026 | 19.098611 | 19.098472 | 19.127501 | 19.085834 |
| Tuesday, July 7, 2026 | 19.034027 | 19.039166 | 19.122638 | 19.034027 |
| Monday, July 6, 2026 | 18.988749 | 19.531001 | 19.077916 | 18.984305 |
| Sunday, July 5, 2026 | 19.559000 | 19.015695 | 19.570429 | 19.548715 |
| Thursday, July 2, 2026 | 19.568572 | 19.025001 | 19.568572 | 19.527000 |
| Wednesday, July 1, 2026 | 19.089861 | 19.089722 | 19.089861 | 19.033473 |
| Tuesday, June 30, 2026 | 19.157639 | 19.157639 | 19.180556 | 19.093333 |
| Monday, June 29, 2026 | 19.161806 | 19.431690 | 19.204166 | 19.159305 |
Reference data supplied by our market data provider. It is not financial advice.