currencies.zone

History GMD / NGN

The GMD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.882274
Inverse rate0.055921
Average19.587473
Change-18.27%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202617.89351217.88227418.57694517.882274
Thursday, August 27, 202617.96749117.89351217.96749117.893512
Wednesday, August 26, 202618.67791718.67027818.68152718.603056
Tuesday, August 25, 202618.69791718.43986318.70375118.667777
Monday, August 24, 202618.44890418.70277718.45986218.444110
Sunday, August 23, 202618.45630218.72458418.47698618.440000
Friday, August 21, 202618.02841918.02841918.94253618.028419
Thursday, August 20, 202618.71875018.98225318.76333318.698056
Wednesday, August 19, 202618.74680618.48986318.74680618.665833
Tuesday, August 18, 202618.74375118.74375118.76208318.482740
Monday, August 17, 202618.79472218.79764018.79805518.741667
Sunday, August 16, 202618.87166718.61356218.87166718.777639
Saturday, August 15, 202618.20684018.20684018.20684018.206840
Friday, August 14, 202618.21167018.20684018.59835718.206840
Thursday, August 13, 202618.89055518.63164418.92486118.873472
Wednesday, August 12, 202618.67082218.93013818.67082218.619177
Tuesday, August 11, 202618.66794518.92722218.92722218.640548
Monday, August 10, 202618.90555518.64630218.91944418.898888
Sunday, August 9, 202618.90750018.64780918.91916718.895972
Friday, August 7, 202618.29408518.30900418.91930518.294085
Thursday, August 6, 202618.67095918.92208418.69342518.659864
Wednesday, August 5, 202618.91611118.65698618.92652718.894862
Tuesday, August 4, 202618.67027518.66972618.67027518.645068
Monday, August 3, 202618.67616418.93486218.68657518.660410
Sunday, August 2, 202618.88902818.63027418.93111218.877501
Saturday, August 1, 202618.33602018.33602018.33602018.336020
Friday, July 31, 202618.30833318.68767118.94722218.308333
Thursday, July 30, 202618.68369918.68137018.70205518.601370
Wednesday, July 29, 202618.95930518.95916718.96097118.601644
Tuesday, July 28, 202618.71356118.71917818.97916718.665753
Monday, July 27, 202618.69301318.68945118.71849218.673151
Sunday, July 26, 202618.72274018.98680619.25422618.659726
Friday, July 24, 202618.37242818.32898519.23929618.328985
Thursday, July 23, 202618.78164519.04319418.78342418.700274
Wednesday, July 22, 202619.04638819.31464719.06569418.979028
Tuesday, July 21, 202619.43183119.16541719.44014119.332112
Monday, July 20, 202619.15888818.89643819.18250019.138055
Sunday, July 19, 202618.89232918.89232918.90904118.880411
Friday, July 17, 202618.58085018.58502918.58502918.580850
Thursday, July 16, 202618.91397218.91397218.91397218.888630
Wednesday, July 15, 202618.84191719.10375018.89219218.841917
Tuesday, July 14, 202619.16972219.44028219.18083419.149584
Monday, July 13, 202619.42662019.15694519.50760619.426620
Sunday, July 12, 202619.14416719.41380319.18763919.144167
Thursday, July 9, 202619.39647919.12708419.42014019.364225
Wednesday, July 8, 202619.09861119.09847219.12750119.085834
Tuesday, July 7, 202619.03402719.03916619.12263819.034027
Monday, July 6, 202618.98874919.53100119.07791618.984305
Sunday, July 5, 202619.55900019.01569519.57042919.548715
Thursday, July 2, 202619.56857219.02500119.56857219.527000
Wednesday, July 1, 202619.08986119.08972219.08986119.033473
Tuesday, June 30, 202619.15763919.15763919.18055619.093333
Monday, June 29, 202619.16180619.43169019.20416619.159305
Sunday, June 28, 202619.41211319.68914319.45718319.412113
Thursday, June 25, 202619.36155019.63814319.41999919.348451
Wednesday, June 24, 202619.62271419.34647919.71085719.565144
Tuesday, June 23, 202619.56585719.29042219.61128619.549285
Monday, June 22, 202619.24155018.97430619.29718319.241409
Sunday, June 21, 202619.18408419.45842819.26183118.894999
Thursday, June 18, 202619.43028619.15662019.49257119.415714
Wednesday, June 17, 202619.40257219.12929719.44842919.129297
Tuesday, June 16, 202619.41742819.14394319.41742819.124085
Monday, June 15, 202619.39657219.12943619.42742919.385285
Sunday, June 14, 202619.15760519.43142819.17802819.123239
Friday, June 12, 202618.41110418.41272919.15183118.411104
Thursday, June 11, 202619.44571419.16957819.50000019.392571
Wednesday, June 10, 202619.43342819.15971819.44728719.154225
Tuesday, June 9, 202619.41914219.14563319.43971519.133944
Monday, June 8, 202619.43757119.16380319.44185819.416572
Sunday, June 7, 202619.15366219.42742919.19140819.147887
Thursday, June 4, 202619.43571419.16197219.47442819.435571
Wednesday, June 3, 202619.24324019.24324019.26760619.154225
Tuesday, June 2, 202619.56828619.29267619.57414219.141830
Monday, June 1, 202619.29648019.57214419.31295719.209719
Sunday, May 31, 202619.58571419.30985919.59285719.552143
Thursday, May 28, 202619.34169019.34154919.34943719.284226
Wednesday, May 27, 202619.34380319.34380319.36535119.338028
Tuesday, May 26, 202619.32605719.60200019.35211319.325916
Monday, May 25, 202619.57785619.30211219.61314319.577713
Sunday, May 24, 202619.53028619.25535219.59457119.523143
Thursday, May 21, 202619.28943719.56500119.32732419.289437
Wednesday, May 20, 202619.58214319.30633819.58942919.572571
Tuesday, May 19, 202619.59771419.32169019.61200019.591143
Monday, May 18, 202619.03833319.58228619.05805619.038333
Sunday, May 17, 202619.60328519.60342819.60442919.573286
Thursday, May 14, 202619.55242919.27704319.58300119.552429
Wednesday, May 13, 202619.29549319.02750019.30098619.278451
Tuesday, May 12, 202619.29915519.03111119.30507119.287747
Monday, May 11, 202619.25253618.98514019.32648019.191972
Sunday, May 10, 202618.84027819.10563418.98319518.835695

About these data

The GMD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency