About these data
The GMD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GMD / NGN
The GMD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate18.087855
Inverse rate0.055286
Average19.136140
Change-11.81%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 17.949119 | 18.087855 | 18.136807 | 17.900674 |
| Tuesday, October 27, 2026 | 18.356027 | 18.356027 | 18.452055 | 18.324384 |
| Monday, October 26, 2026 | 18.346439 | 18.754367 | 18.525753 | 18.346439 |
| Friday, October 23, 2026 | 17.941027 | 18.271391 | 18.271391 | 17.941027 |
| Thursday, October 22, 2026 | 18.226576 | 18.740001 | 18.444247 | 18.220001 |
| Wednesday, October 21, 2026 | 18.747043 | 18.497084 | 18.900423 | 18.738591 |
| Tuesday, October 20, 2026 | 18.482639 | 18.476944 | 18.502501 | 18.468889 |
| Monday, October 19, 2026 | 18.515416 | 18.515416 | 18.515416 | 18.402778 |
| Sunday, October 18, 2026 | 18.504167 | 18.258356 | 18.518472 | 18.465000 |
| Friday, October 16, 2026 | 17.924730 | 17.974730 | 17.974730 | 17.924730 |
| Thursday, October 15, 2026 | 18.477778 | 18.224658 | 18.495000 | 18.454722 |
| Wednesday, October 14, 2026 | 18.217397 | 18.213014 | 18.223014 | 18.197672 |
| Tuesday, October 13, 2026 | 18.208904 | 18.204110 | 18.221645 | 18.188630 |
| Monday, October 12, 2026 | 18.429028 | 18.223561 | 18.489305 | 18.429028 |
| Sunday, October 11, 2026 | 18.479167 | 18.226027 | 18.484166 | 18.434862 |
| Saturday, October 10, 2026 | 17.975507 | 17.975507 | 17.975507 | 17.975507 |
| Friday, October 9, 2026 | 17.977942 | 17.975507 | 17.977942 | 17.975507 |
| Thursday, October 8, 2026 | 18.220959 | 18.217809 | 18.235890 | 18.202603 |
| Wednesday, October 7, 2026 | 18.207123 | 18.206849 | 18.236301 | 18.188356 |
| Tuesday, October 6, 2026 | 18.146438 | 18.130823 | 18.180137 | 18.123836 |
| Monday, October 5, 2026 | 18.134520 | 18.370556 | 18.159452 | 18.096576 |
| Sunday, October 4, 2026 | 18.424722 | 18.424722 | 18.444862 | 18.380278 |
| Friday, October 2, 2026 | 17.957076 | 17.982663 | 18.439723 | 17.957076 |
| Thursday, October 1, 2026 | 18.193699 | 18.440555 | 18.454444 | 18.177534 |
| Wednesday, September 30, 2026 | 18.182330 | 18.427083 | 18.204794 | 18.155479 |
| Tuesday, September 29, 2026 | 18.381666 | 18.131644 | 18.437222 | 18.380834 |
| Monday, September 28, 2026 | 18.102603 | 18.378333 | 18.156439 | 18.102328 |
| Sunday, September 27, 2026 | 18.433611 | 18.181095 | 18.449305 | 18.389028 |
| Friday, September 25, 2026 | 17.980998 | 17.982632 | 17.987513 | 17.976120 |
| Thursday, September 24, 2026 | 18.417916 | 18.160273 | 18.423611 | 18.401667 |
| Wednesday, September 23, 2026 | 18.140822 | 18.402361 | 18.169178 | 18.140822 |
| Tuesday, September 22, 2026 | 18.390973 | 18.379167 | 18.451389 | 18.373889 |
| Monday, September 21, 2026 | 18.418889 | 18.418889 | 18.418889 | 18.362361 |
| Sunday, September 20, 2026 | 18.478750 | 18.223835 | 18.478750 | 18.418889 |
| Friday, September 18, 2026 | 18.440001 | 18.073878 | 18.450417 | 18.063674 |
| Thursday, September 17, 2026 | 18.480694 | 18.226439 | 18.499722 | 18.472639 |
| Wednesday, September 16, 2026 | 18.475277 | 18.474028 | 18.480416 | 18.202329 |
| Tuesday, September 15, 2026 | 18.394862 | 18.143150 | 18.446806 | 18.375000 |
| Monday, September 14, 2026 | 18.183562 | 18.393611 | 18.199725 | 18.096576 |
| Sunday, September 13, 2026 | 18.398749 | 18.398749 | 18.411528 | 18.354028 |
| Saturday, September 12, 2026 | 17.982362 | 17.982362 | 17.982362 | 17.982362 |
| Friday, September 11, 2026 | 17.940570 | 17.940570 | 17.940570 | 17.940570 |
| Thursday, September 10, 2026 | 18.385556 | 18.374166 | 18.424861 | 18.363473 |
| Wednesday, September 9, 2026 | 18.376667 | 18.376528 | 18.407361 | 18.364861 |
| Tuesday, September 8, 2026 | 18.346805 | 18.346805 | 18.420000 | 18.335139 |
| Monday, September 7, 2026 | 18.347500 | 18.096165 | 18.351112 | 18.066438 |
| Sunday, September 6, 2026 | 18.350277 | 18.097260 | 18.360972 | 18.082603 |
| Saturday, September 5, 2026 | 17.936734 | 17.936734 | 17.936734 | 17.936734 |
| Friday, September 4, 2026 | 17.966667 | 17.966667 | 18.340973 | 17.966667 |
| Thursday, September 3, 2026 | 18.428055 | 18.175480 | 18.428055 | 18.333750 |
| Wednesday, September 2, 2026 | 18.187945 | 18.187808 | 18.192055 | 18.111096 |
| Tuesday, September 1, 2026 | 18.502777 | 18.255206 | 18.519167 | 18.197535 |
| Monday, August 31, 2026 | 18.583055 | 18.318630 | 18.587501 | 18.491945 |
| Sunday, August 30, 2026 | 18.430137 | 18.686111 | 18.698334 | 17.828133 |
| Friday, August 28, 2026 | 17.893512 | 17.882274 | 18.576945 | 17.882274 |
| Thursday, August 27, 2026 | 18.392329 | 18.655279 | 18.660139 | 17.850267 |
| Wednesday, August 26, 2026 | 18.677917 | 18.670278 | 18.681527 | 18.603056 |
| Tuesday, August 25, 2026 | 18.697917 | 18.439863 | 18.703751 | 18.667777 |
| Monday, August 24, 2026 | 18.448904 | 18.702777 | 18.459862 | 18.444110 |
| Sunday, August 23, 2026 | 18.456302 | 18.724584 | 18.476986 | 18.440000 |
| Friday, August 21, 2026 | 18.028419 | 18.028419 | 18.942536 | 18.028419 |
| Thursday, August 20, 2026 | 18.718750 | 18.982253 | 18.763333 | 18.698056 |
| Wednesday, August 19, 2026 | 18.746806 | 18.489863 | 18.746806 | 18.665833 |
| Tuesday, August 18, 2026 | 18.743751 | 18.743751 | 18.762083 | 18.482740 |
| Monday, August 17, 2026 | 18.794722 | 18.797640 | 18.798055 | 18.741667 |
| Sunday, August 16, 2026 | 18.871667 | 18.613562 | 18.871667 | 18.777639 |
| Saturday, August 15, 2026 | 18.206840 | 18.206840 | 18.206840 | 18.206840 |
| Friday, August 14, 2026 | 18.211670 | 18.206840 | 18.598357 | 18.206840 |
| Thursday, August 13, 2026 | 18.890555 | 18.631644 | 18.924861 | 18.873472 |
| Wednesday, August 12, 2026 | 18.670822 | 18.930138 | 18.670822 | 18.619177 |
| Tuesday, August 11, 2026 | 18.667945 | 18.927222 | 18.927222 | 18.640548 |
| Monday, August 10, 2026 | 18.905555 | 18.646302 | 18.919444 | 18.898888 |
| Sunday, August 9, 2026 | 18.907500 | 18.647809 | 18.919167 | 18.895972 |
| Friday, August 7, 2026 | 18.294085 | 18.309004 | 18.919305 | 18.294085 |
| Thursday, August 6, 2026 | 18.670959 | 18.922084 | 18.693425 | 18.659864 |
| Wednesday, August 5, 2026 | 18.916111 | 18.656986 | 18.926527 | 18.894862 |
| Tuesday, August 4, 2026 | 18.670275 | 18.669726 | 18.670275 | 18.645068 |
| Monday, August 3, 2026 | 18.676164 | 18.934862 | 18.686575 | 18.660410 |
| Sunday, August 2, 2026 | 18.889028 | 18.630274 | 18.931112 | 18.877501 |
| Saturday, August 1, 2026 | 18.336020 | 18.336020 | 18.336020 | 18.336020 |
| Friday, July 31, 2026 | 18.308333 | 18.687671 | 18.947222 | 18.308333 |
| Thursday, July 30, 2026 | 18.683699 | 18.681370 | 18.702055 | 18.601370 |
| Wednesday, July 29, 2026 | 18.959305 | 18.959167 | 18.960971 | 18.601644 |
| Tuesday, July 28, 2026 | 18.713561 | 18.719178 | 18.979167 | 18.665753 |
| Monday, July 27, 2026 | 18.693013 | 18.689451 | 18.718492 | 18.673151 |
| Sunday, July 26, 2026 | 18.722740 | 18.986806 | 19.254226 | 18.659726 |
| Friday, July 24, 2026 | 18.372428 | 18.328985 | 19.239296 | 18.328985 |
| Thursday, July 23, 2026 | 18.781645 | 19.043194 | 18.783424 | 18.700274 |
| Wednesday, July 22, 2026 | 19.046388 | 19.314647 | 19.065694 | 18.979028 |
| Tuesday, July 21, 2026 | 19.431831 | 19.165417 | 19.440141 | 19.332112 |
Reference data supplied by our market data provider. It is not financial advice.