History GMD / MXN

The GMD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.226662

Inverse rate4.411851

Average0.247815

Change-14.96%

Observations272

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.226355	0.226662	0.232438	0.226221
Monday, August 24, 2026	0.227145	0.226783	0.235764	0.225585
Sunday, August 23, 2026	0.231699	0.234931	0.232419	0.231549
Friday, August 21, 2026	0.227060	0.226475	0.239077	0.226273
Thursday, August 20, 2026	0.235382	0.238668	0.235390	0.234418
Wednesday, August 19, 2026	0.235437	0.232205	0.236035	0.235165
Tuesday, August 18, 2026	0.236950	0.236942	0.237040	0.232103
Monday, August 17, 2026	0.236549	0.236528	0.237111	0.236342
Sunday, August 16, 2026	0.236338	0.233138	0.236724	0.235869
Saturday, August 15, 2026	0.228236	0.228236	0.228236	0.228236
Friday, August 14, 2026	0.228313	0.228068	0.233575	0.227632
Thursday, August 13, 2026	0.236536	0.233288	0.236607	0.235710
Wednesday, August 12, 2026	0.233667	0.236929	0.233941	0.233081
Tuesday, August 11, 2026	0.233858	0.237125	0.237149	0.233047
Monday, August 10, 2026	0.237963	0.234703	0.238274	0.237468
Sunday, August 9, 2026	0.238067	0.234773	0.238324	0.237761
Friday, August 7, 2026	0.231169	0.230054	0.239097	0.229651
Thursday, August 6, 2026	0.235661	0.238946	0.235780	0.234142
Wednesday, August 5, 2026	0.239344	0.236055	0.239808	0.238865
Tuesday, August 4, 2026	0.236215	0.236370	0.236407	0.235482
Monday, August 3, 2026	0.237315	0.240650	0.237394	0.236188
Sunday, August 2, 2026	0.240365	0.237024	0.240822	0.240024
Saturday, August 1, 2026	0.232876	0.232876	0.232876	0.232876
Friday, July 31, 2026	0.232930	0.237370	0.241510	0.232608
Thursday, July 30, 2026	0.237586	0.237597	0.238178	0.237049
Wednesday, July 29, 2026	0.242204	0.242251	0.242796	0.237277
Tuesday, July 28, 2026	0.238912	0.238860	0.243412	0.238555
Monday, July 27, 2026	0.239137	0.238929	0.239595	0.238507
Sunday, July 26, 2026	0.238790	0.242197	0.246258	0.238348
Friday, July 24, 2026	0.235077	0.235037	0.246775	0.234459
Thursday, July 23, 2026	0.239909	0.243239	0.240001	0.238882
Wednesday, July 22, 2026	0.241712	0.245083	0.243565	0.241186
Tuesday, July 21, 2026	0.245154	0.241714	0.245501	0.244759
Monday, July 20, 2026	0.241867	0.238562	0.241967	0.241128
Sunday, July 19, 2026	0.240310	0.240280	0.240320	0.238912
Friday, July 17, 2026	0.234875	0.236359	0.236763	0.234754
Thursday, July 16, 2026	0.238425	0.238448	0.240454	0.238403
Wednesday, July 15, 2026	0.237929	0.241250	0.239151	0.237907
Tuesday, July 14, 2026	0.241964	0.245335	0.242083	0.241281
Monday, July 13, 2026	0.246721	0.243317	0.246883	0.244814
Sunday, July 12, 2026	0.243122	0.246486	0.243476	0.242503
Thursday, July 9, 2026	0.247042	0.243586	0.247083	0.246038
Wednesday, July 8, 2026	0.243994	0.244000	0.244100	0.243264
Tuesday, July 7, 2026	0.243469	0.243392	0.245008	0.242715
Monday, July 6, 2026	0.241424	0.248304	0.243072	0.241154
Sunday, July 5, 2026	0.249706	0.242732	0.249917	0.249103
Thursday, July 2, 2026	0.249663	0.242726	0.249723	0.248647
Wednesday, July 1, 2026	0.243799	0.243810	0.243983	0.242104
Tuesday, June 30, 2026	0.242978	0.242957	0.243881	0.242801
Monday, June 29, 2026	0.242718	0.246085	0.243064	0.242095
Sunday, June 28, 2026	0.246590	0.250070	0.247141	0.245889
Thursday, June 25, 2026	0.246539	0.250141	0.247253	0.245337
Wednesday, June 24, 2026	0.251784	0.248179	0.252208	0.250403
Tuesday, June 23, 2026	0.250564	0.247234	0.252474	0.250423
Monday, June 22, 2026	0.244620	0.241165	0.247408	0.244423
Sunday, June 21, 2026	0.244246	0.247817	0.244589	0.240363
Thursday, June 18, 2026	0.247867	0.244433	0.248559	0.247119
Wednesday, June 17, 2026	0.246997	0.243630	0.248510	0.242754
Tuesday, June 16, 2026	0.245880	0.242345	0.246179	0.241787
Monday, June 15, 2026	0.245896	0.242432	0.246204	0.245264
Sunday, June 14, 2026	0.241711	0.245233	0.242445	0.241492
Thursday, June 11, 2026	0.246415	0.242910	0.246685	0.245303
Wednesday, June 10, 2026	0.248744	0.245368	0.249056	0.244583
Tuesday, June 9, 2026	0.249317	0.245831	0.249807	0.244577
Monday, June 8, 2026	0.249527	0.246024	0.249570	0.248074
Sunday, June 7, 2026	0.245985	0.249467	0.246414	0.245038
Thursday, June 4, 2026	0.246851	0.243348	0.250274	0.246473
Wednesday, June 3, 2026	0.244002	0.244032	0.244089	0.243006
Tuesday, June 2, 2026	0.247123	0.243637	0.247573	0.243206
Monday, June 1, 2026	0.244393	0.247899	0.244538	0.243014
Sunday, May 31, 2026	0.247855	0.244261	0.248537	0.247221
Thursday, May 28, 2026	0.243737	0.243779	0.245161	0.243575
Wednesday, May 27, 2026	0.244838	0.244848	0.245597	0.243939
Tuesday, May 26, 2026	0.243566	0.247087	0.244982	0.243252
Monday, May 25, 2026	0.247017	0.243545	0.247713	0.246583
Sunday, May 24, 2026	0.246559	0.243092	0.247193	0.246173
Thursday, May 21, 2026	0.243709	0.247110	0.244335	0.243472
Wednesday, May 20, 2026	0.247379	0.243730	0.248321	0.246846
Tuesday, May 19, 2026	0.248677	0.245110	0.248963	0.246554
Monday, May 18, 2026	0.239886	0.246752	0.241760	0.239847
Sunday, May 17, 2026	0.247917	0.247741	0.248097	0.246561
Thursday, May 14, 2026	0.246149	0.242682	0.248529	0.246093
Wednesday, May 13, 2026	0.241797	0.238436	0.242821	0.241535
Tuesday, May 12, 2026	0.242655	0.239285	0.242930	0.241935
Monday, May 11, 2026	0.242220	0.238772	0.243353	0.241999
Sunday, May 10, 2026	0.239101	0.242459	0.239272	0.238228
Thursday, May 7, 2026	0.243334	0.239965	0.243614	0.241987
Wednesday, May 6, 2026	0.243004	0.239639	0.243093	0.242055
Tuesday, May 5, 2026	0.240808	0.244193	0.240808	0.238804
Monday, May 4, 2026	0.246776	0.246759	0.246914	0.241117

About these data

The GMD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.