History GMD / LYD

The GMD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.084516

Inverse rate11.832025

Average0.083487

Change+9.76%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.084515	0.084516	0.086542	0.084515
Monday, August 24, 2026	0.084853	0.084515	0.087917	0.084415
Sunday, August 23, 2026	0.086834	0.088014	0.086849	0.086412
Friday, August 21, 2026	0.084853	0.084987	0.089296	0.084853
Thursday, August 20, 2026	0.087708	0.089155	0.087917	0.087708
Wednesday, August 19, 2026	0.087525	0.086712	0.087662	0.087525
Tuesday, August 18, 2026	0.088151	0.088151	0.088151	0.086840
Monday, August 17, 2026	0.087944	0.087898	0.088154	0.087917
Sunday, August 16, 2026	0.087894	0.086766	0.087898	0.087894
Saturday, August 15, 2026	0.085230	0.085230	0.085230	0.085230
Friday, August 14, 2026	0.085230	0.084909	0.087040	0.084909
Thursday, August 13, 2026	0.088090	0.086849	0.088090	0.088034
Wednesday, August 12, 2026	0.087056	0.088194	0.087056	0.086893
Tuesday, August 11, 2026	0.086972	0.088056	0.088214	0.086972
Monday, August 10, 2026	0.088222	0.086962	0.088222	0.088182
Sunday, August 9, 2026	0.087745	0.086518	0.088177	0.087745
Friday, August 7, 2026	0.085306	0.085306	0.088150	0.085215
Thursday, August 6, 2026	0.087131	0.088194	0.087131	0.086769
Wednesday, August 5, 2026	0.087909	0.086849	0.088155	0.087909
Tuesday, August 4, 2026	0.086778	0.086849	0.086986	0.086778
Monday, August 3, 2026	0.087089	0.088268	0.087089	0.086882
Sunday, August 2, 2026	0.088174	0.087026	0.088195	0.088148
Saturday, August 1, 2026	0.085675	0.085675	0.085675	0.085675
Friday, July 31, 2026	0.085753	0.087318	0.088669	0.085675
Thursday, July 30, 2026	0.086967	0.087397	0.087332	0.086967
Wednesday, July 29, 2026	0.088125	0.088750	0.088543	0.086917
Tuesday, July 28, 2026	0.087671	0.087260	0.088889	0.087296
Monday, July 27, 2026	0.087556	0.087397	0.087556	0.087260
Sunday, July 26, 2026	0.087145	0.088536	0.089868	0.087145
Friday, July 24, 2026	0.085879	0.085810	0.089931	0.085810
Thursday, July 23, 2026	0.087694	0.088895	0.087694	0.087271
Wednesday, July 22, 2026	0.088655	0.089718	0.088718	0.088561
Tuesday, July 21, 2026	0.090047	0.088333	0.090047	0.090003
Monday, July 20, 2026	0.088762	0.087260	0.088762	0.088671
Sunday, July 19, 2026	0.087042	0.086990	0.087410	0.087042
Friday, July 17, 2026	0.085908	0.085908	0.085908	0.085908
Thursday, July 16, 2026	0.087403	0.087260	0.087403	0.087070
Wednesday, July 15, 2026	0.086965	0.088228	0.087274	0.086965
Tuesday, July 14, 2026	0.088493	0.089859	0.088606	0.088493
Monday, July 13, 2026	0.090422	0.088611	0.090422	0.090056
Sunday, July 12, 2026	0.088895	0.089934	0.088895	0.088835
Thursday, July 9, 2026	0.089609	0.088472	0.089867	0.089609
Wednesday, July 8, 2026	0.088585	0.088611	0.088616	0.088476
Tuesday, July 7, 2026	0.088924	0.088750	0.088924	0.088746
Monday, July 6, 2026	0.088600	0.091092	0.088711	0.088600
Sunday, July 5, 2026	0.091260	0.088684	0.091303	0.091260
Thursday, July 2, 2026	0.091202	0.088750	0.091202	0.091063
Wednesday, July 1, 2026	0.088831	0.088750	0.088831	0.088831
Tuesday, June 30, 2026	0.088804	0.088721	0.088908	0.088750
Monday, June 29, 2026	0.088768	0.089965	0.088977	0.088768
Sunday, June 28, 2026	0.090174	0.091410	0.090174	0.090117
Thursday, June 25, 2026	0.089924	0.091134	0.090061	0.089752
Wednesday, June 24, 2026	0.091319	0.089859	0.091405	0.091319
Tuesday, June 23, 2026	0.091493	0.090187	0.091493	0.091493
Monday, June 22, 2026	0.090158	0.088611	0.090187	0.090019
Sunday, June 21, 2026	0.089966	0.090740	0.089966	0.088716
Thursday, June 18, 2026	0.090714	0.089525	0.090714	0.090714
Wednesday, June 17, 2026	0.090804	0.089246	0.090804	0.089525
Tuesday, June 16, 2026	0.090521	0.089437	0.090521	0.089246
Monday, June 15, 2026	0.090609	0.089208	0.090857	0.090609
Sunday, June 14, 2026	0.089208	0.090672	0.089208	0.089208
Friday, June 12, 2026	0.086121	0.086121	0.089577	0.085985
Thursday, June 11, 2026	0.090581	0.089577	0.090675	0.090581
Wednesday, June 10, 2026	0.090836	0.089586	0.090836	0.089556
Tuesday, June 9, 2026	0.090863	0.089437	0.090865	0.089583
Monday, June 8, 2026	0.090644	0.089296	0.090644	0.090644
Sunday, June 7, 2026	0.089115	0.090571	0.089115	0.089115
Thursday, June 4, 2026	0.090817	0.089296	0.090817	0.090695
Wednesday, June 3, 2026	0.089448	0.088732	0.089448	0.089328
Tuesday, June 2, 2026	0.090000	0.089014	0.090631	0.088732
Monday, June 1, 2026	0.089215	0.090387	0.089235	0.089014
Sunday, May 31, 2026	0.090387	0.089155	0.090387	0.090387
Thursday, May 28, 2026	0.088739	0.089014	0.089077	0.088739
Wednesday, May 27, 2026	0.089237	0.089155	0.089237	0.089056
Tuesday, May 26, 2026	0.089157	0.090429	0.089157	0.089094
Monday, May 25, 2026	0.090393	0.089418	0.090393	0.090393
Sunday, May 24, 2026	0.090696	0.089069	0.090696	0.090696
Thursday, May 21, 2026	0.089418	0.090571	0.089418	0.089418
Wednesday, May 20, 2026	0.090445	0.089155	0.090445	0.090445
Tuesday, May 19, 2026	0.090572	0.089296	0.090572	0.090572
Monday, May 18, 2026	0.088105	0.090571	0.088105	0.088105
Sunday, May 17, 2026	0.090503	0.090520	0.090503	0.090503
Thursday, May 14, 2026	0.090724	0.088873	0.090724	0.090381
Wednesday, May 13, 2026	0.089055	0.087500	0.089055	0.089055
Tuesday, May 12, 2026	0.088764	0.087526	0.088835	0.088764
Monday, May 11, 2026	0.088750	0.087500	0.088750	0.088744
Sunday, May 10, 2026	0.087467	0.088468	0.087504	0.087467
Thursday, May 7, 2026	0.089018	0.087646	0.089018	0.088693
Wednesday, May 6, 2026	0.089101	0.087639	0.089101	0.088759
Tuesday, May 5, 2026	0.087574	0.088971	0.087584	0.087574

About these data

The GMD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.