currencies.zone

History GMD / LRD

The GMD/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.300740
Inverse rate0.434643
Average2.497845
Change-11.51%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262.3012602.3007402.3012602.300740
Wednesday, October 7, 20262.3041932.3020112.3041932.302011
Tuesday, October 6, 20262.3083952.3287672.3095482.308395
Monday, October 5, 20262.3046892.3370212.3067962.304689
Sunday, October 4, 20262.3397472.3365152.3411732.339747
Friday, October 2, 20262.3071002.3067362.3663792.305349
Thursday, October 1, 20262.3280992.3499332.3652782.309051
Wednesday, September 30, 20262.3223282.3500832.3328772.317742
Tuesday, September 29, 20262.3510202.3171792.3666672.350083
Monday, September 28, 20262.3250272.3680562.3250272.317179
Sunday, September 27, 20262.3584342.3245652.3584342.356034
Friday, September 25, 20262.3221312.3214992.3221312.321499
Thursday, September 24, 20262.3556882.3237352.3556882.354020
Wednesday, September 23, 20262.3387762.3847222.3387762.323735
Tuesday, September 22, 20262.3742412.3708852.3742412.362516
Monday, September 21, 20262.3721372.3854172.3721372.370885
Sunday, September 20, 20262.3685752.3346752.3695352.368575
Friday, September 18, 20262.3949472.3450452.4097222.345045
Thursday, September 17, 20262.3767282.3450792.4097222.371002
Wednesday, September 16, 20262.3933592.4104172.3933592.345590
Tuesday, September 15, 20262.3923842.3767122.3923842.377880
Monday, September 14, 20262.3576982.4104172.3585282.357698
Sunday, September 13, 20262.3922162.3878582.3922162.389843
Saturday, September 12, 20262.3553712.3553712.3553712.355371
Friday, September 11, 20262.3553712.3553712.3553712.355371
Thursday, September 10, 20262.3939452.4097222.4097222.391153
Wednesday, September 9, 20262.3912602.4125002.3921742.391260
Tuesday, September 8, 20262.3941852.4125002.4125002.390324
Monday, September 7, 20262.3978472.3645832.3982472.365000
Sunday, September 6, 20262.3986412.3653612.3986412.364583
Saturday, September 5, 20262.3699702.3699702.3699702.369970
Friday, September 4, 20262.3725292.3725292.4219572.372529
Thursday, September 3, 20262.4348772.4726032.4348772.398162
Wednesday, September 2, 20262.4028702.4726032.4047172.402870
Tuesday, September 1, 20262.4765172.4406742.5069442.406026
Monday, August 31, 20262.4771192.4468402.4793922.474572
Sunday, August 30, 20262.4597422.4953372.4943792.381591
Friday, August 28, 20262.4128272.4091712.5049832.394649
Thursday, August 27, 20262.4448782.5034722.5000002.379682
Wednesday, August 26, 20262.4897352.5034722.4897352.481635
Tuesday, August 25, 20262.4864952.4520242.4881982.486495
Monday, August 24, 20262.4536802.5076392.4552312.453680
Sunday, August 23, 20262.4582612.4916472.4732882.454595
Friday, August 21, 20262.4219162.4202412.5447172.420241
Thursday, August 20, 20262.4916542.5422542.5069442.488070
Wednesday, August 19, 20262.4740532.4691782.4904072.474053
Tuesday, August 18, 20262.4888282.4888822.4888282.454733
Monday, August 17, 20262.4901952.4889062.5097222.488893
Sunday, August 16, 20262.4831342.4514152.4889062.483134
Saturday, August 15, 20262.4235872.4235872.4235872.423587
Friday, August 14, 20262.4236282.4235872.4750892.422535
Thursday, August 13, 20262.4880112.4739732.4880112.487279
Wednesday, August 12, 20262.4554372.5090282.4554372.454120
Tuesday, August 11, 20262.4396622.5083332.4880942.439662
Monday, August 10, 20262.4763722.4410752.4763722.473610
Sunday, August 9, 20262.4677472.4332062.4752252.467747
Friday, August 7, 20262.4263212.4267622.5076542.426321
Thursday, August 6, 20262.4451692.5069442.4451692.440234
Wednesday, August 5, 20262.4707682.4657532.4739002.470768
Tuesday, August 4, 20262.4368252.4664382.4392332.436825
Monday, August 3, 20262.4443092.4773962.4443092.439670
Sunday, August 2, 20262.4651982.4331352.4740322.465198
Saturday, August 1, 20262.4241212.4241212.4241212.424121
Friday, July 31, 20262.4227152.4706112.5049252.422715
Thursday, July 30, 20262.4375642.4691782.4416862.437564
Wednesday, July 29, 20262.4652952.5027782.4815992.431523
Tuesday, July 28, 20262.4684932.4684932.5027782.446523
Monday, July 27, 20262.4514312.4684932.4514312.446632
Sunday, July 26, 20262.4426942.4816802.5162272.442694
Friday, July 24, 20262.4245922.4241672.5389922.420982
Thursday, July 23, 20262.4526382.4862222.4657532.446104
Wednesday, July 22, 20262.4779892.5352112.4812072.475366
Tuesday, July 21, 20262.5195812.5041672.5195812.515699
Monday, July 20, 20262.4849612.4471262.4849612.480606
Sunday, July 19, 20262.4471262.4440932.4471262.447126
Friday, July 17, 20262.4336442.4331582.4336442.433158
Thursday, July 16, 20262.4504522.4698632.4504522.446391
Wednesday, July 15, 20262.4468932.4770222.4468932.446893
Tuesday, July 14, 20262.4789142.5408452.4876532.478914
Monday, July 13, 20262.5343562.5069442.5343562.522576
Sunday, July 12, 20262.4978282.5271092.4978282.489906
Thursday, July 9, 20262.5193072.5069442.5250872.519307
Wednesday, July 8, 20262.4834292.5090282.4875892.483429
Tuesday, July 7, 20262.4978492.5090282.4978492.487858
Monday, July 6, 20262.4838922.5537562.4919072.483882
Sunday, July 5, 20262.5610032.4887982.5610032.559829
Thursday, July 2, 20262.5540102.5069442.5573582.550118
Wednesday, July 1, 20262.4875912.5104172.4875912.487591
Tuesday, June 30, 20262.4862322.4839462.5145832.486232
Monday, June 29, 20262.4921852.5257272.4979832.489079

About these data

The GMD/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency