currencies.zone

History GMD / GNF

The GMD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.465874
Inverse rate2.146505
Average0.456602
Change+0.51%
Observations164
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.4658740.4658740.4658740.450845
Thursday, August 6, 20260.4520400.4467940.4529470.452040
Wednesday, August 5, 20260.4473580.4573930.4473580.446794
Tuesday, August 4, 20260.4535800.4575370.4569640.453138
Monday, August 3, 20260.4521950.4461490.4530370.452195
Sunday, August 2, 20260.4528430.4588140.4528430.446762
Friday, July 31, 20260.4658740.4571070.4658740.450845
Thursday, July 30, 20260.4571070.4528160.4572280.454721
Wednesday, July 29, 20260.4495350.4508450.4557790.446613
Tuesday, July 28, 20260.4569640.4565350.4573930.446787
Monday, July 27, 20260.4520640.4575370.4565350.452064
Sunday, July 26, 20260.4536880.4465530.4536880.440419
Friday, July 24, 20260.4661440.4659980.4661440.445002
Thursday, July 23, 20260.4518570.4457540.4576800.451857
Wednesday, July 22, 20260.4472400.4451410.4477180.446643
Tuesday, July 21, 20260.4398630.4500000.4405380.439863
Monday, July 20, 20260.4459850.4528780.4466860.445985
Sunday, July 19, 20260.4531630.4534360.4531630.452878
Thursday, July 16, 20260.4522620.4605680.4530400.452262
Wednesday, July 15, 20260.4551860.4486690.4551860.452934
Tuesday, July 14, 20260.4483260.4478080.4483260.446746
Monday, July 13, 20260.4403440.4528300.4405550.440344
Sunday, July 12, 20260.4479350.4427550.4481970.447935
Thursday, July 9, 20260.4411170.4528300.4430840.441117
Wednesday, July 8, 20260.4475210.4538290.4475210.446759
Tuesday, July 7, 20260.4484300.4536860.4484300.446715
Monday, July 6, 20260.4474320.4351920.4495040.447432
Sunday, July 5, 20260.4367910.4494850.4367910.434186
Thursday, July 2, 20260.4351470.4565630.4374350.435147
Wednesday, July 1, 20260.4467600.4535430.4467600.446760
Tuesday, June 30, 20260.4507360.4513280.4542590.446546
Monday, June 29, 20260.4476870.4479500.4503150.446630
Sunday, June 28, 20260.4403410.4343870.4409960.440341
Thursday, June 25, 20260.4515590.4424780.4524230.440873
Wednesday, June 24, 20260.4351720.4487990.4442430.435172
Tuesday, June 23, 20260.4348060.4401300.4348060.434806
Monday, June 22, 20260.4398810.4470230.4473850.439881
Sunday, June 21, 20260.4408140.4428660.4470230.440814
Thursday, June 18, 20260.4428980.4492670.4429970.442898
Wednesday, June 17, 20260.4429390.4408280.4492670.442939
Tuesday, June 16, 20260.4346190.4493670.4408280.434619
Monday, June 15, 20260.4341100.4409330.4399750.434110
Sunday, June 14, 20260.4409330.4448950.4409330.440933
Friday, June 12, 20260.4650500.4659310.4659310.447103
Thursday, June 11, 20260.4463360.4514400.4463360.440806
Wednesday, June 10, 20260.4450820.4408050.4514400.445082
Tuesday, June 9, 20260.4338840.4500790.4408050.433884
Monday, June 8, 20260.4349220.4482320.4349220.434922
Sunday, June 7, 20260.4413630.4419190.4413630.441363
Thursday, June 4, 20260.4340780.4413070.4390080.434078
Wednesday, June 3, 20260.4406080.4462600.4413070.440608
Tuesday, June 2, 20260.4396990.4505080.4462600.434851
Monday, June 1, 20260.4480210.4422100.4505080.441029
Sunday, May 31, 20260.4422100.4502220.4422100.442210
Thursday, May 28, 20260.4427080.4473850.4427080.440906
Wednesday, May 27, 20260.4443050.4450180.4464000.441135
Tuesday, May 26, 20260.4408210.4402520.4450180.440821
Monday, May 25, 20260.4347840.4409760.4347840.434784
Sunday, May 24, 20260.4347660.4425950.4347660.434766
Thursday, May 21, 20260.4408690.4388710.4408690.440869
Wednesday, May 20, 20260.4348940.4507940.4348940.434894
Tuesday, May 19, 20260.4315710.4552430.4315710.431571
Monday, May 18, 20260.4616550.4458600.4616550.461655
Sunday, May 17, 20260.4489940.4480500.4489940.448994
Thursday, May 14, 20260.4468790.4519410.4487360.446879
Wednesday, May 13, 20260.4552750.4585990.4552750.455275
Tuesday, May 12, 20260.4552330.4616960.4553340.452229
Monday, May 11, 20260.4552070.4591840.4553590.455207
Sunday, May 10, 20260.4618950.4565490.4618950.461695
Thursday, May 7, 20260.4538760.4609380.4553470.453876
Wednesday, May 6, 20260.4537490.4593300.4551880.453749
Tuesday, May 5, 20260.4594830.4522640.4616130.459483
Monday, May 4, 20260.4519840.4530950.4583500.451984
Sunday, May 3, 20260.4551610.4535290.4551610.453529
Friday, May 1, 20260.4712640.4712640.4712640.471264
Thursday, April 30, 20260.4597700.4535290.4597700.459770
Wednesday, April 29, 20260.4616410.4606530.4616410.455229
Tuesday, April 28, 20260.4616020.4585990.4616020.458599
Monday, April 27, 20260.4542380.4596230.4554320.453757
Sunday, April 26, 20260.4615620.4671520.4615620.461330
Thursday, April 23, 20260.4664900.4545450.4664900.466490
Wednesday, April 22, 20260.4501160.4585990.4552890.450116
Tuesday, April 21, 20260.4547480.4594770.4549840.451447
Monday, April 20, 20260.4639380.4588910.4639380.455350
Sunday, April 19, 20260.4602090.4598280.4635580.453095
Thursday, April 16, 20260.4554350.4553190.4554350.451510
Wednesday, April 15, 20260.4564800.4596230.4564800.455578
Tuesday, April 14, 20260.4615110.4545450.4617620.461511
Monday, April 13, 20260.4554640.4590370.4554640.455464
Sunday, April 12, 20260.4649660.4665530.4663020.458597

About these data

The GMD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency