currencies.zone

History GMD / GNF

The GMD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate119.482993
Inverse rate0.008369
Average121.234629
Change-3.04%
Observations279
Download CSV
DateOpenCloseHighLow
Friday, September 18, 2026121.972222119.482993121.972222119.047619
Thursday, September 17, 2026119.320655119.482993119.537415118.885872
Wednesday, September 16, 2026121.859470121.597222121.859470119.414437
Tuesday, September 15, 2026121.039931119.863014121.073446121.039931
Monday, September 14, 2026119.336259121.597222119.336259119.325985
Sunday, September 13, 2026121.073093120.864502121.073093120.957560
Saturday, September 12, 2026119.185894119.185894119.185894119.185894
Friday, September 11, 2026119.185894119.185894119.185894118.724564
Thursday, September 10, 2026121.141032121.597222121.597222121.024007
Wednesday, September 9, 2026121.012288121.597222121.051405121.012288
Tuesday, September 8, 2026120.802016121.597222121.597222120.802016
Monday, September 7, 2026120.985365119.309570121.001750119.328031
Sunday, September 6, 2026121.035943119.346586121.035943119.309570
Saturday, September 5, 2026119.455782119.455782119.455782119.455782
Friday, September 4, 2026119.455782119.455782121.944444119.047619
Thursday, September 3, 2026120.762044119.863014121.597222120.762044
Wednesday, September 2, 2026119.166832119.863014119.263672119.166832
Tuesday, September 1, 2026121.105564119.931507121.105564119.323322
Monday, August 31, 2026121.374837119.891722121.486721121.003187
Sunday, August 30, 2026119.944189121.679877121.632636116.694609
Friday, August 28, 2026117.458194117.458194121.944444117.056856
Thursday, August 27, 2026119.863014121.597222121.527778116.031081
Wednesday, August 26, 2026121.067193121.597222121.067193121.006402
Tuesday, August 25, 2026120.851576119.180758120.993503120.851576
Monday, August 24, 2026119.267565121.597222119.338185119.267565
Sunday, August 23, 2026119.483987121.106689119.931507119.306427
Friday, August 21, 2026117.600539117.600539123.563380117.292228
Thursday, August 20, 2026121.114597123.309859121.597222120.920478
Wednesday, August 19, 2026120.254137119.863014121.049316120.254137
Tuesday, August 18, 2026120.943549120.946167120.969116119.286788
Monday, August 17, 2026121.014336120.951674121.527778120.950345
Sunday, August 16, 2026120.672824119.125214120.951674120.672824
Saturday, August 15, 2026117.625750117.625750117.625750117.625750
Friday, August 14, 2026117.625750117.625750120.123288117.370887
Thursday, August 13, 2026120.906413119.863014120.906413120.865926
Wednesday, August 12, 2026119.327229121.597222119.327229119.260488
Tuesday, August 11, 2026119.185614121.527778120.913235119.185614
Monday, August 10, 2026120.991564119.261331120.991564120.846205
Sunday, August 9, 2026120.572849118.887735120.927680120.572849
Friday, August 7, 2026117.822578117.795697121.750000117.607524
Thursday, August 6, 2026119.457165121.597222119.457165119.232703
Wednesday, August 5, 2026120.728014120.000000120.868150120.728014
Tuesday, August 4, 2026119.055517120.068493119.191767119.055517
Monday, August 3, 2026119.405327121.021661119.405327119.197118
Sunday, August 2, 2026120.378594118.824767120.854167120.378594
Saturday, August 1, 2026117.768815117.768815117.768815117.768815
Friday, July 31, 2026117.701610120.027397121.694444117.271503
Thursday, July 30, 2026118.690938119.657534119.243378118.690938
Wednesday, July 29, 2026120.065145121.319444120.845595118.420417
Tuesday, July 28, 2026118.842961119.520548120.803697118.842961
Monday, July 27, 2026119.329556119.452055119.329556119.143167
Sunday, July 26, 2026118.892364120.794705122.477195118.892364
Friday, July 24, 2026117.659720117.659720123.309859117.350372
Thursday, July 23, 2026119.378665121.015964119.931507119.069349
Wednesday, July 22, 2026120.623793123.239437120.775594120.492933
Tuesday, July 21, 2026122.637214121.597222122.637214122.456797
Monday, July 20, 2026120.961833119.863014120.961833120.766073
Sunday, July 19, 2026118.992990118.923815119.118525118.992990
Friday, July 17, 2026117.882668117.977071117.977071117.882668
Thursday, July 16, 2026119.233546119.931507119.233546119.028896
Wednesday, July 15, 2026118.465994120.185208119.054607118.465994
Tuesday, July 14, 2026120.271729123.239437120.696262120.271729
Monday, July 13, 2026122.965573121.597222122.965573122.394435
Sunday, July 12, 2026121.134915122.551180121.134915120.812052
Thursday, July 9, 2026122.248611121.597222122.461653122.248611
Wednesday, July 8, 2026120.496094121.597222120.686808120.496094
Tuesday, July 7, 2026120.991035121.597222120.991035120.716309
Monday, July 6, 2026120.522190123.891490120.703776120.522190
Sunday, July 5, 2026124.259445120.750258124.259445124.199665
Thursday, July 2, 2026123.912863121.458333124.077748123.722935
Wednesday, July 1, 2026120.691461121.388889120.691461120.691461
Tuesday, June 30, 2026120.576592120.416165121.458333120.576592
Monday, June 29, 2026120.535455122.157172120.815891120.535455
Sunday, June 28, 2026122.475586124.157645122.475586122.362291
Thursday, June 25, 2026122.087657123.737598123.309859121.862497
Wednesday, June 24, 2026123.925363122.283905124.107492123.794475
Tuesday, June 23, 2026125.000000122.538017125.000000124.030818
Monday, June 22, 2026122.609554121.597222122.609554122.314976
Sunday, June 21, 2026122.348853124.029074122.348853120.649563
Thursday, June 18, 2026123.991755123.239437123.991755123.991755
Wednesday, June 17, 2026124.085896122.316035124.085896122.338207
Tuesday, June 16, 2026124.063407123.309859124.063407122.316035
Monday, June 15, 2026124.227888122.303601125.000000124.088198
Sunday, June 14, 2026122.303601124.018094122.303601122.303601
Friday, June 12, 2026118.077186118.077186123.309859118.077186
Thursday, June 11, 2026123.610519123.239437124.022377123.610519
Wednesday, June 10, 2026123.958189122.337684123.958189122.212299
Tuesday, June 9, 2026124.280106123.309859124.280106122.337684
Monday, June 8, 2026125.000000123.309859125.000000123.983092
Sunday, June 7, 2026122.252063125.071429122.252063122.252063

About these data

The GMD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency