currencies.zone

History GMD / GNF

The GMD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate119.012176
Inverse rate0.008403
Average121.217578
Change-3.65%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 2026119.012176119.012176119.012176118.470904
Wednesday, October 7, 2026119.125014119.012176119.125014118.403245
Tuesday, October 6, 2026119.361034119.178082119.419253119.361034
Monday, October 5, 2026119.163099120.836453119.281504119.163099
Sunday, October 4, 2026120.974894120.802979121.053277120.974894
Friday, October 2, 2026119.079217119.111469122.138889117.806367
Thursday, October 1, 2026120.045765120.902778121.713067119.379816
Wednesday, September 30, 2026119.676637121.105333119.676637119.178082
Tuesday, September 29, 2026121.166504119.421380121.166504120.902778
Monday, September 28, 2026119.461754120.833333119.461754119.421380
Sunday, September 27, 2026121.174425119.438450121.174425121.055976
Friday, September 25, 2026119.286102119.253736119.286102118.724564
Thursday, September 24, 2026121.039442119.246575121.039442120.951877
Wednesday, September 23, 2026119.812219120.833333119.812219119.406571
Tuesday, September 22, 2026121.217678120.902778121.217678121.036336
Monday, September 21, 2026121.106717120.902778121.106717121.046360
Sunday, September 20, 2026120.933892119.201988120.973823120.933892
Friday, September 18, 2026121.972222119.482993121.972222119.047619
Thursday, September 17, 2026120.995456119.374371121.527778120.995456
Wednesday, September 16, 2026121.859470121.597222121.859470119.414437
Tuesday, September 15, 2026121.039931119.863014121.073446121.039931
Monday, September 14, 2026119.336259121.597222119.336259119.325985
Sunday, September 13, 2026121.073093120.864502121.073093120.957560
Saturday, September 12, 2026119.185894119.185894119.185894119.185894
Friday, September 11, 2026119.185894119.185894119.185894118.724564
Thursday, September 10, 2026121.141032121.597222121.597222121.024007
Wednesday, September 9, 2026121.012288121.597222121.051405121.012288
Tuesday, September 8, 2026120.802016121.597222121.597222120.802016
Monday, September 7, 2026120.985365119.309570121.001750119.328031
Sunday, September 6, 2026121.035943119.346586121.035943119.309570
Saturday, September 5, 2026119.455782119.455782119.455782119.455782
Friday, September 4, 2026119.455782119.455782121.944444119.047619
Thursday, September 3, 2026120.762044119.863014121.597222120.762044
Wednesday, September 2, 2026119.166832119.863014119.263672119.166832
Tuesday, September 1, 2026121.105564119.931507121.105564119.323322
Monday, August 31, 2026121.374837119.891722121.486721121.003187
Sunday, August 30, 2026119.944189121.679877121.632636116.694609
Friday, August 28, 2026117.458194117.458194121.944444117.056856
Thursday, August 27, 2026119.863014121.597222121.527778116.031081
Wednesday, August 26, 2026121.067193121.597222121.067193121.006402
Tuesday, August 25, 2026120.851576119.180758120.993503120.851576
Monday, August 24, 2026119.267565121.597222119.338185119.267565
Sunday, August 23, 2026119.483987121.106689119.931507119.306427
Friday, August 21, 2026117.600539117.600539123.563380117.292228
Thursday, August 20, 2026121.114597123.309859121.597222120.920478
Wednesday, August 19, 2026120.254137119.863014121.049316120.254137
Tuesday, August 18, 2026120.943549120.946167120.969116119.286788
Monday, August 17, 2026121.014336120.951674121.527778120.950345
Sunday, August 16, 2026120.672824119.125214120.951674120.672824
Saturday, August 15, 2026117.625750117.625750117.625750117.625750
Friday, August 14, 2026117.625750117.625750120.123288117.370887
Thursday, August 13, 2026120.906413119.863014120.906413120.865926
Wednesday, August 12, 2026119.327229121.597222119.327229119.260488
Tuesday, August 11, 2026119.185614121.527778120.913235119.185614
Monday, August 10, 2026120.991564119.261331120.991564120.846205
Sunday, August 9, 2026120.572849118.887735120.927680120.572849
Friday, August 7, 2026117.822578117.795697121.750000117.607524
Thursday, August 6, 2026119.457165121.597222119.457165119.232703
Wednesday, August 5, 2026120.728014120.000000120.868150120.728014
Tuesday, August 4, 2026119.055517120.068493119.191767119.055517
Monday, August 3, 2026119.405327121.021661119.405327119.197118
Sunday, August 2, 2026120.378594118.824767120.854167120.378594
Saturday, August 1, 2026117.768815117.768815117.768815117.768815
Friday, July 31, 2026117.701610120.027397121.694444117.271503
Thursday, July 30, 2026118.690938119.657534119.243378118.690938
Wednesday, July 29, 2026120.065145121.319444120.845595118.420417
Tuesday, July 28, 2026118.842961119.520548120.803697118.842961
Monday, July 27, 2026119.329556119.452055119.329556119.143167
Sunday, July 26, 2026118.892364120.794705122.477195118.892364
Friday, July 24, 2026117.659720117.659720123.309859117.350372
Thursday, July 23, 2026119.378665121.015964119.931507119.069349
Wednesday, July 22, 2026120.623793123.239437120.775594120.492933
Tuesday, July 21, 2026122.637214121.597222122.637214122.456797
Monday, July 20, 2026120.961833119.863014120.961833120.766073
Sunday, July 19, 2026118.992990118.923815119.118525118.992990
Friday, July 17, 2026117.882668117.977071117.977071117.882668
Thursday, July 16, 2026119.233546119.931507119.233546119.028896
Wednesday, July 15, 2026118.465994120.185208119.054607118.465994
Tuesday, July 14, 2026120.271729123.239437120.696262120.271729
Monday, July 13, 2026122.965573121.597222122.965573122.394435
Sunday, July 12, 2026121.134915122.551180121.134915120.812052
Thursday, July 9, 2026122.248611121.597222122.461653122.248611
Wednesday, July 8, 2026120.496094121.597222120.686808120.496094
Tuesday, July 7, 2026120.991035121.597222120.991035120.716309
Monday, July 6, 2026120.522190123.891490120.703776120.522190
Sunday, July 5, 2026124.259445120.750258124.259445124.199665
Thursday, July 2, 2026123.912863121.458333124.077748123.722935
Wednesday, July 1, 2026120.691461121.388889120.691461120.691461
Tuesday, June 30, 2026120.576592120.416165121.458333120.576592
Monday, June 29, 2026120.535455122.157172120.815891120.535455

About these data

The GMD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency