currencies.zone

History GMD / GHS

The GMD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.156275
Inverse rate6.398964
Average0.155918
Change+3.84%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1596750.1562750.1596750.156275
Tuesday, October 27, 20260.1548250.1589040.1548250.154796
Monday, October 26, 20260.1537080.1583010.1544920.153708
Friday, October 23, 20260.1557350.1565450.1565450.155735
Thursday, October 22, 20260.1539410.1632390.1540890.153941
Wednesday, October 21, 20260.1592940.1609720.1592940.158484
Tuesday, October 20, 20260.1567610.1611110.1571370.156761
Monday, October 19, 20260.1575060.1620830.1575060.157000
Sunday, October 18, 20260.1578410.1554660.1579120.157355
Friday, October 16, 20260.1567570.1571620.1571620.156757
Thursday, October 15, 20260.1567940.1545730.1573870.156794
Wednesday, October 14, 20260.1549350.1595890.1549350.154562
Tuesday, October 13, 20260.1549230.1598630.1598630.154877
Monday, October 12, 20260.1587920.1563930.1587920.157292
Sunday, October 11, 20260.1583400.1562800.1585650.158340
Saturday, October 10, 20260.1589990.1589990.1589990.158999
Friday, October 9, 20260.1583220.1589990.1589990.158322
Thursday, October 8, 20260.1564650.1606850.1564650.156261
Wednesday, October 7, 20260.1570410.1616440.1570410.157019
Tuesday, October 6, 20260.1564180.1612330.1571630.156418
Monday, October 5, 20260.1559390.1581270.1563050.155939
Sunday, October 4, 20260.1581920.1579720.1584060.158192
Friday, October 2, 20260.1584290.1587430.1629170.158429
Thursday, October 1, 20260.1565870.1625000.1587620.156109
Wednesday, September 30, 20260.1560230.1623610.1560230.155891
Tuesday, September 29, 20260.1572590.1600000.1578840.157259
Monday, September 28, 20260.1547900.1616670.1549980.154790
Sunday, September 27, 20260.1567350.1544860.1568530.156735
Friday, September 25, 20260.1571660.1573950.1574380.157123
Thursday, September 24, 20260.1562010.1589040.1564440.156201
Wednesday, September 23, 20260.1545640.1606940.1545640.154087
Tuesday, September 22, 20260.1561150.1604170.1561440.156115
Monday, September 21, 20260.1552760.1597220.1558950.155276
Sunday, September 20, 20260.1551900.1529700.1551900.155119
Friday, September 18, 20260.1597220.1561900.1597220.156190
Thursday, September 17, 20260.1551380.1530720.1553500.155138
Wednesday, September 16, 20260.1558810.1594440.1558810.153107
Tuesday, September 15, 20260.1548240.1571230.1548740.154824
Monday, September 14, 20260.1526670.1593060.1526670.152632
Sunday, September 13, 20260.1545750.1542930.1547480.154575
Saturday, September 12, 20260.1549530.1549530.1549530.154953
Friday, September 11, 20260.1549530.1549530.1549530.154953
Thursday, September 10, 20260.1545540.1587500.1587500.154497
Wednesday, September 9, 20260.1540320.1583330.1544420.154032
Tuesday, September 8, 20260.1534910.1583330.1583330.153491
Monday, September 7, 20260.1533110.1511830.1537490.151211
Sunday, September 6, 20260.1533600.1554510.1533600.151183
Saturday, September 5, 20260.1544220.1544220.1544220.154422
Friday, September 4, 20260.1537410.1537410.1576390.153741
Thursday, September 3, 20260.1566040.1547950.1576390.156604
Wednesday, September 2, 20260.1539290.1547950.1546630.153929
Tuesday, September 1, 20260.1562120.1539530.1562740.154072
Monday, August 31, 20260.1558760.1539710.1561110.155876
Sunday, August 30, 20260.1538840.1561100.1561100.149780
Friday, August 28, 20260.1490300.1498330.1555560.149030
Thursday, August 27, 20260.1534250.1550000.1555560.148938
Wednesday, August 26, 20260.1552540.1551390.1553250.155254
Tuesday, August 25, 20260.1544340.1522940.1551550.154434
Monday, August 24, 20260.1520500.1548610.1524970.152050
Sunday, August 23, 20260.1523150.1543900.1527400.151370
Friday, August 21, 20260.1487940.1487940.1563380.147453
Thursday, August 20, 20260.1543980.1563380.1543980.152778
Wednesday, August 19, 20260.1533010.1517810.1543190.153301
Tuesday, August 18, 20260.1532000.1532020.1542260.151101
Monday, August 17, 20260.1525870.1527780.1532020.152083
Sunday, August 16, 20260.1514760.1495310.1525070.151476
Saturday, August 15, 20260.1462110.1462110.1462110.146211
Friday, August 14, 20260.1462110.1462110.1506850.146211
Thursday, August 13, 20260.1542640.1506850.1542640.151710
Wednesday, August 12, 20260.1566220.1548610.1566220.152163
Tuesday, August 11, 20260.1608190.1604170.1630530.156531
Monday, August 10, 20260.1628880.1605620.1630540.162888
Sunday, August 9, 20260.1622140.1599780.1628040.162214
Friday, August 7, 20260.1577960.1579300.1631940.157796
Thursday, August 6, 20260.1610220.1627780.1610220.160442
Wednesday, August 5, 20260.1623020.1602740.1629190.162302
Tuesday, August 4, 20260.1599440.1602740.1602250.159944
Monday, August 3, 20260.1600210.1621870.1601310.160021
Sunday, August 2, 20260.1614650.1593630.1623610.161465
Saturday, August 1, 20260.1569890.1569890.1569890.156989
Friday, July 31, 20260.1565860.1600000.1622220.156586
Thursday, July 30, 20260.1591320.1600000.1599160.159132
Wednesday, July 29, 20260.1610970.1622220.1620160.158890
Tuesday, July 28, 20260.1588590.1593150.1620890.158859
Monday, July 27, 20260.1594420.1594520.1594420.159267
Sunday, July 26, 20260.1587340.1612670.1636580.158734
Friday, July 24, 20260.1562880.1560190.1638030.156019
Thursday, July 23, 20260.1591680.1613680.1591680.158904
Wednesday, July 22, 20260.1608120.1633800.1610290.160643
Tuesday, July 21, 20260.1631600.1608330.1632590.163160

About these data

The GMD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency