currencies.zone

History GMD / GHS

The GMD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.158322
Inverse rate6.316240
Average0.155949
Change-10.70%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.1596750.1583220.1596750.158322
Wednesday, October 7, 20260.1590140.1596750.1598270.158863
Tuesday, October 6, 20260.1564180.1612330.1571630.156418
Monday, October 5, 20260.1559390.1581270.1563050.155939
Sunday, October 4, 20260.1581920.1579720.1584060.158192
Friday, October 2, 20260.1584290.1587430.1629170.158429
Thursday, October 1, 20260.1565870.1625000.1587620.156109
Wednesday, September 30, 20260.1560230.1623610.1560230.155891
Tuesday, September 29, 20260.1572590.1600000.1578840.157259
Monday, September 28, 20260.1547900.1616670.1549980.154790
Sunday, September 27, 20260.1567350.1544860.1568530.156735
Friday, September 25, 20260.1571660.1573950.1574380.157123
Thursday, September 24, 20260.1562010.1589040.1564440.156201
Wednesday, September 23, 20260.1545640.1606940.1545640.154087
Tuesday, September 22, 20260.1561150.1604170.1561440.156115
Monday, September 21, 20260.1552760.1597220.1558950.155276
Sunday, September 20, 20260.1551900.1529700.1551900.155119
Friday, September 18, 20260.1597220.1561900.1597220.156190
Thursday, September 17, 20260.1551380.1530720.1553500.155138
Wednesday, September 16, 20260.1558810.1594440.1558810.153107
Tuesday, September 15, 20260.1548240.1571230.1548740.154824
Monday, September 14, 20260.1526670.1593060.1526670.152632
Sunday, September 13, 20260.1545750.1542930.1547480.154575
Saturday, September 12, 20260.1549530.1549530.1549530.154953
Friday, September 11, 20260.1549530.1549530.1549530.154953
Thursday, September 10, 20260.1545540.1587500.1587500.154497
Wednesday, September 9, 20260.1540320.1583330.1544420.154032
Tuesday, September 8, 20260.1534910.1583330.1583330.153491
Monday, September 7, 20260.1533110.1511830.1537490.151211
Sunday, September 6, 20260.1533600.1554510.1533600.151183
Saturday, September 5, 20260.1544220.1544220.1544220.154422
Friday, September 4, 20260.1537410.1537410.1576390.153741
Thursday, September 3, 20260.1566040.1547950.1576390.156604
Wednesday, September 2, 20260.1539290.1547950.1546630.153929
Tuesday, September 1, 20260.1562120.1539530.1562740.154072
Monday, August 31, 20260.1558760.1539710.1561110.155876
Sunday, August 30, 20260.1538840.1561100.1561100.149780
Friday, August 28, 20260.1490300.1498330.1555560.149030
Thursday, August 27, 20260.1534250.1550000.1555560.148938
Wednesday, August 26, 20260.1552540.1551390.1553250.155254
Tuesday, August 25, 20260.1544340.1522940.1551550.154434
Monday, August 24, 20260.1520500.1548610.1524970.152050
Sunday, August 23, 20260.1523150.1543900.1527400.151370
Friday, August 21, 20260.1487940.1487940.1563380.147453
Thursday, August 20, 20260.1543980.1563380.1543980.152778
Wednesday, August 19, 20260.1533010.1517810.1543190.153301
Tuesday, August 18, 20260.1532000.1532020.1542260.151101
Monday, August 17, 20260.1525870.1527780.1532020.152083
Sunday, August 16, 20260.1514760.1495310.1525070.151476
Saturday, August 15, 20260.1462110.1462110.1462110.146211
Friday, August 14, 20260.1462110.1462110.1506850.146211
Thursday, August 13, 20260.1542640.1506850.1542640.151710
Wednesday, August 12, 20260.1566220.1548610.1566220.152163
Tuesday, August 11, 20260.1608190.1604170.1630530.156531
Monday, August 10, 20260.1628880.1605620.1630540.162888
Sunday, August 9, 20260.1622140.1599780.1628040.162214
Friday, August 7, 20260.1577960.1579300.1631940.157796
Thursday, August 6, 20260.1610220.1627780.1610220.160442
Wednesday, August 5, 20260.1623020.1602740.1629190.162302
Tuesday, August 4, 20260.1599440.1602740.1602250.159944
Monday, August 3, 20260.1600210.1621870.1601310.160021
Sunday, August 2, 20260.1614650.1593630.1623610.161465
Saturday, August 1, 20260.1569890.1569890.1569890.156989
Friday, July 31, 20260.1565860.1600000.1622220.156586
Thursday, July 30, 20260.1591320.1600000.1599160.159132
Wednesday, July 29, 20260.1610970.1622220.1620160.158890
Tuesday, July 28, 20260.1588590.1593150.1620890.158859
Monday, July 27, 20260.1594420.1594520.1594420.159267
Sunday, July 26, 20260.1587340.1612670.1636580.158734
Friday, July 24, 20260.1562880.1560190.1638030.156019
Thursday, July 23, 20260.1591680.1613680.1591680.158904
Wednesday, July 22, 20260.1608120.1633800.1610290.160643
Tuesday, July 21, 20260.1631600.1608330.1632590.163160
Monday, July 20, 20260.1605730.1581280.1606690.160573
Sunday, July 19, 20260.1581280.1575870.1581280.158128
Friday, July 17, 20260.1553610.1557650.1557650.155361
Thursday, July 16, 20260.1579280.1579450.1579280.157725
Wednesday, July 15, 20260.1577000.1589170.1577000.157700
Tuesday, July 14, 20260.1588390.1618310.1596010.158839
Monday, July 13, 20260.1623860.1594440.1623860.161646
Sunday, July 12, 20260.1594660.1613340.1595380.159466
Thursday, July 9, 20260.1603700.1586110.1612140.160370
Wednesday, July 8, 20260.1579460.1583330.1583520.157946
Tuesday, July 7, 20260.1585650.1583330.1585650.158229
Monday, July 6, 20260.1577000.1621360.1582220.157700
Sunday, July 5, 20260.1620960.1575250.1625140.162096
Thursday, July 2, 20260.1618680.1580560.1618680.161633
Wednesday, July 1, 20260.1576650.1576390.1576650.157665
Tuesday, June 30, 20260.1568140.1566700.1576390.156814
Monday, June 29, 20260.1566170.1587240.1569890.156617

About these data

The GMD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency