currencies.zone

History GMD / GHS

The GMD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.156463
Inverse rate6.391304
Average0.156564
Change-10.37%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.1559780.1564630.1564630.155978
Wednesday, September 16, 20260.1558420.1559780.1559780.155842
Tuesday, September 15, 20260.1548240.1571230.1548740.154824
Monday, September 14, 20260.1526670.1593060.1526670.152632
Sunday, September 13, 20260.1545750.1542930.1547480.154575
Saturday, September 12, 20260.1549530.1549530.1549530.154953
Friday, September 11, 20260.1549530.1549530.1549530.154953
Thursday, September 10, 20260.1545540.1587500.1587500.154497
Wednesday, September 9, 20260.1540320.1583330.1544420.154032
Tuesday, September 8, 20260.1534910.1583330.1583330.153491
Monday, September 7, 20260.1533110.1511830.1537490.151211
Sunday, September 6, 20260.1533600.1554510.1533600.151183
Saturday, September 5, 20260.1544220.1544220.1544220.154422
Friday, September 4, 20260.1537410.1537410.1576390.153741
Thursday, September 3, 20260.1566040.1547950.1576390.156604
Wednesday, September 2, 20260.1539290.1547950.1546630.153929
Tuesday, September 1, 20260.1562120.1539530.1562740.154072
Monday, August 31, 20260.1558760.1539710.1561110.155876
Sunday, August 30, 20260.1538840.1561100.1561100.149780
Friday, August 28, 20260.1490300.1498330.1555560.149030
Thursday, August 27, 20260.1534250.1550000.1555560.148938
Wednesday, August 26, 20260.1552540.1551390.1553250.155254
Tuesday, August 25, 20260.1544340.1522940.1551550.154434
Monday, August 24, 20260.1520500.1548610.1524970.152050
Sunday, August 23, 20260.1523150.1543900.1527400.151370
Friday, August 21, 20260.1487940.1487940.1563380.147453
Thursday, August 20, 20260.1543980.1563380.1543980.152778
Wednesday, August 19, 20260.1533010.1517810.1543190.153301
Tuesday, August 18, 20260.1532000.1532020.1542260.151101
Monday, August 17, 20260.1525870.1527780.1532020.152083
Sunday, August 16, 20260.1514760.1495310.1525070.151476
Saturday, August 15, 20260.1462110.1462110.1462110.146211
Friday, August 14, 20260.1462110.1462110.1506850.146211
Thursday, August 13, 20260.1542640.1506850.1542640.151710
Wednesday, August 12, 20260.1566220.1548610.1566220.152163
Tuesday, August 11, 20260.1608190.1604170.1630530.156531
Monday, August 10, 20260.1628880.1605620.1630540.162888
Sunday, August 9, 20260.1622140.1599780.1628040.162214
Friday, August 7, 20260.1577960.1579300.1631940.157796
Thursday, August 6, 20260.1610220.1627780.1610220.160442
Wednesday, August 5, 20260.1623020.1602740.1629190.162302
Tuesday, August 4, 20260.1599440.1602740.1602250.159944
Monday, August 3, 20260.1600210.1621870.1601310.160021
Sunday, August 2, 20260.1614650.1593630.1623610.161465
Saturday, August 1, 20260.1569890.1569890.1569890.156989
Friday, July 31, 20260.1565860.1600000.1622220.156586
Thursday, July 30, 20260.1591320.1600000.1599160.159132
Wednesday, July 29, 20260.1610970.1622220.1620160.158890
Tuesday, July 28, 20260.1588590.1593150.1620890.158859
Monday, July 27, 20260.1594420.1594520.1594420.159267
Sunday, July 26, 20260.1587340.1612670.1636580.158734
Friday, July 24, 20260.1562880.1560190.1638030.156019
Thursday, July 23, 20260.1591680.1613680.1591680.158904
Wednesday, July 22, 20260.1608120.1633800.1610290.160643
Tuesday, July 21, 20260.1631600.1608330.1632590.163160
Monday, July 20, 20260.1605730.1581280.1606690.160573
Sunday, July 19, 20260.1581280.1575870.1581280.158128
Friday, July 17, 20260.1553610.1557650.1557650.155361
Thursday, July 16, 20260.1579280.1579450.1579280.157725
Wednesday, July 15, 20260.1577000.1589170.1577000.157700
Tuesday, July 14, 20260.1588390.1618310.1596010.158839
Monday, July 13, 20260.1623860.1594440.1623860.161646
Sunday, July 12, 20260.1594660.1613340.1595380.159466
Thursday, July 9, 20260.1603700.1586110.1612140.160370
Wednesday, July 8, 20260.1579460.1583330.1583520.157946
Tuesday, July 7, 20260.1585650.1583330.1585650.158229
Monday, July 6, 20260.1577000.1621360.1582220.157700
Sunday, July 5, 20260.1620960.1575250.1625140.162096
Thursday, July 2, 20260.1618680.1580560.1618680.161633
Wednesday, July 1, 20260.1576650.1576390.1576650.157665
Tuesday, June 30, 20260.1568140.1566700.1576390.156814
Monday, June 29, 20260.1566170.1587240.1569890.156617
Sunday, June 28, 20260.1587250.1609050.1589890.158725
Thursday, June 25, 20260.1577460.1599560.1585370.157540
Wednesday, June 24, 20260.1593780.1574330.1604360.159378
Tuesday, June 23, 20260.1600000.1580940.1600000.159682
Monday, June 22, 20260.1577990.1555560.1580940.157799
Sunday, June 21, 20260.1578560.1595490.1578560.155663
Thursday, June 18, 20260.1596380.1570420.1596380.159638
Wednesday, June 17, 20260.1597580.1575000.1597580.157507
Tuesday, June 16, 20260.1597500.1577460.1597500.157500
Monday, June 15, 20260.1585110.1560550.1604850.158511
Sunday, June 14, 20260.1560550.1582410.1560550.156055
Friday, June 12, 20260.1489510.1489510.1549300.148951
Thursday, June 11, 20260.1584430.1549300.1584430.158245
Wednesday, June 10, 20260.1588900.1638430.1588900.156653
Tuesday, June 9, 20260.1661830.1633800.1661830.163843
Monday, June 8, 20260.1685710.1661970.1685710.168274
Sunday, June 7, 20260.1659570.1685710.1659570.165957
Thursday, June 4, 20260.1685310.1661970.1686700.168519

About these data

The GMD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency