History GMD / GHS

The GMD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.575406

Inverse rate1.737903

Average0.557192

Change+2.29%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.575406	0.575406	0.575406	0.556845
Thursday, August 6, 2026	0.568669	0.560922	0.568757	0.568315
Wednesday, August 5, 2026	0.560879	0.568669	0.560966	0.559006
Tuesday, August 4, 2026	0.568580	0.568536	0.568979	0.568315
Monday, August 3, 2026	0.568624	0.560879	0.569201	0.568093
Sunday, August 2, 2026	0.562061	0.569867	0.562061	0.560529
Saturday, August 1, 2026	0.575629	0.575629	0.575629	0.575629
Friday, July 31, 2026	0.575629	0.564797	0.575851	0.557060
Thursday, July 30, 2026	0.568669	0.568624	0.569334	0.568093
Wednesday, July 29, 2026	0.560879	0.560791	0.568979	0.560268
Tuesday, July 28, 2026	0.568093	0.568138	0.568935	0.559963
Monday, July 27, 2026	0.567872	0.568138	0.568536	0.567211
Sunday, July 26, 2026	0.568359	0.560311	0.568536	0.551499
Friday, July 24, 2026	0.574708	0.573998	0.574708	0.548136
Thursday, July 23, 2026	0.568049	0.560268	0.569068	0.567872
Wednesday, July 22, 2026	0.560573	0.552916	0.575278	0.559876
Tuesday, July 21, 2026	0.553390	0.561185	0.553434	0.552314
Monday, July 20, 2026	0.561272	0.569023	0.561447	0.560486
Sunday, July 19, 2026	0.569201	0.569201	0.569378	0.568492
Friday, July 17, 2026	0.573650	0.573916	0.574272	0.573650
Thursday, July 16, 2026	0.569023	0.568979	0.569423	0.568492
Wednesday, July 15, 2026	0.569023	0.561228	0.569467	0.568624
Tuesday, July 14, 2026	0.561272	0.553606	0.561622	0.560486
Monday, July 13, 2026	0.553822	0.561579	0.554038	0.552916
Sunday, July 12, 2026	0.560835	0.553046	0.561842	0.560835
Thursday, July 9, 2026	0.553563	0.561360	0.554038	0.553390
Wednesday, July 8, 2026	0.561360	0.561316	0.561842	0.561141
Tuesday, July 7, 2026	0.561404	0.561360	0.561666	0.561141
Monday, July 6, 2026	0.561141	0.545596	0.561666	0.560093
Sunday, July 5, 2026	0.545129	0.560660	0.545937	0.545129
Thursday, July 2, 2026	0.545639	0.561272	0.560416	0.545341
Wednesday, July 1, 2026	0.561272	0.561272	0.561404	0.560050
Tuesday, June 30, 2026	0.560399	0.560399	0.561622	0.556414
Monday, June 29, 2026	0.560442	0.552615	0.560748	0.560268
Sunday, June 28, 2026	0.552615	0.544874	0.552960	0.552314
Thursday, June 25, 2026	0.552357	0.544620	0.552960	0.552057
Wednesday, June 24, 2026	0.544620	0.552400	0.544959	0.543858
Tuesday, June 23, 2026	0.544917	0.552744	0.545766	0.544112
Monday, June 22, 2026	0.552830	0.560660	0.553606	0.549111
Sunday, June 21, 2026	0.552744	0.544917	0.560791	0.552701
Thursday, June 18, 2026	0.544917	0.552744	0.545214	0.544874
Wednesday, June 17, 2026	0.544747	0.552572	0.553563	0.544535
Tuesday, June 16, 2026	0.545002	0.552873	0.553347	0.544070
Monday, June 15, 2026	0.545086	0.552873	0.545809	0.544535
Sunday, June 14, 2026	0.552529	0.544747	0.553606	0.552486
Friday, June 12, 2026	0.570491	0.570932	0.570932	0.548474
Thursday, June 11, 2026	0.544535	0.552271	0.545171	0.543732
Wednesday, June 10, 2026	0.545002	0.552916	0.552916	0.544112
Tuesday, June 9, 2026	0.545256	0.553132	0.553390	0.544323
Monday, June 8, 2026	0.545256	0.553046	0.545426	0.544917
Sunday, June 7, 2026	0.553218	0.545384	0.553649	0.552701
Thursday, June 4, 2026	0.545426	0.553132	0.545554	0.544747
Wednesday, June 3, 2026	0.553003	0.552916	0.553606	0.552314
Tuesday, June 2, 2026	0.545002	0.552787	0.553175	0.544874
Monday, June 1, 2026	0.552830	0.545044	0.553261	0.551542
Sunday, May 31, 2026	0.545002	0.552916	0.545002	0.544408
Thursday, May 28, 2026	0.552443	0.552486	0.554688	0.552314
Wednesday, May 27, 2026	0.552615	0.552314	0.552960	0.551242
Tuesday, May 26, 2026	0.552572	0.544535	0.552572	0.552142
Monday, May 25, 2026	0.544705	0.552271	0.545129	0.544323
Sunday, May 24, 2026	0.544747	0.552529	0.545541	0.543267
Thursday, May 21, 2026	0.552787	0.545002	0.552787	0.551028
Wednesday, May 20, 2026	0.545129	0.552701	0.546619	0.543858
Tuesday, May 19, 2026	0.545469	0.552960	0.545469	0.544323
Monday, May 18, 2026	0.561316	0.545766	0.561842	0.558140
Sunday, May 17, 2026	0.545937	0.545724	0.546235	0.543816
Thursday, May 14, 2026	0.545809	0.553606	0.547388	0.545171
Wednesday, May 13, 2026	0.553909	0.561710	0.554550	0.553347
Tuesday, May 12, 2026	0.553995	0.561798	0.555290	0.553606
Monday, May 11, 2026	0.554038	0.561842	0.555062	0.553822
Sunday, May 10, 2026	0.563160	0.555338	0.563215	0.561622
Thursday, May 7, 2026	0.553304	0.561097	0.554254	0.552443
Wednesday, May 6, 2026	0.553909	0.561710	0.555271	0.553822
Tuesday, May 5, 2026	0.563028	0.554168	0.563028	0.561185
Monday, May 4, 2026	0.553909	0.553909	0.562874	0.553822
Sunday, May 3, 2026	0.554038	0.554038	0.555076	0.553822
Thursday, April 30, 2026	0.561710	0.550174	0.561710	0.561710
Wednesday, April 29, 2026	0.561929	0.561929	0.562943	0.553822
Tuesday, April 28, 2026	0.562061	0.562061	0.563108	0.561622
Monday, April 27, 2026	0.552916	0.561907	0.554254	0.552142
Sunday, April 26, 2026	0.562105	0.562105	0.562842	0.560966
Thursday, April 23, 2026	0.561185	0.553390	0.562546	0.560966
Wednesday, April 22, 2026	0.554211	0.562017	0.554211	0.552142
Tuesday, April 21, 2026	0.554254	0.562061	0.554750	0.553563
Monday, April 20, 2026	0.561842	0.561842	0.563829	0.553822
Sunday, April 19, 2026	0.561054	0.561054	0.562714	0.553261
Thursday, April 16, 2026	0.553649	0.553649	0.556876	0.553132
Wednesday, April 15, 2026	0.553822	0.561622	0.556419	0.553175
Tuesday, April 14, 2026	0.561185	0.553390	0.561868	0.560660
Monday, April 13, 2026	0.552529	0.560311	0.554506	0.552185

About these data

The GMD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.